57780 HS#HKEX RP2807C
Closed UpdateAdd to Porfolio- 0.040
- -0.004 (-9.091%)
-
- High
- 0.046
- Low
- 0.040
- Open
- 0.045
- Prev. Close
- 0.044
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.039
- Ask
- 0.041
- Volume
- 4.900M
- Turnover
- 221,350
Last Update Time: 2025-12-17 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-06-30 | |
| Strike Price | 417 | Maturity Date (Y-M-D) | 2028-07-03 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 929 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 19.920 | 30 Histrical Volatity (%) | 16.577 |
| Premium (%) | 0.351406 | Issued Shares | 80,000,000 |
| In / Out | 4.669 ITM | Outstanding Quantity (M) | 0.760 |
| Break Even | - | Outstanding Quantity (%) | 0.950 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18721 | SG-HKEX@EC2512B | - |
| 27272 | MS-HKEX@EC2812A | - |
| 28489 | MS-HKEX@EC2512B | - |
| 23286 | MB-HKEX@EC2601A | +8.000% |
| 25809 | JP-HKEX@EC2512A | -0.962% |
| 26219 | JP-HKEX@EC2812A | +1.064% |
| 28315 | CI-HKEX@EC2512A | +16.667% |
| 29397 | CI-HKEX@EC2706A | +0.909% |
| 14638 | SG-HKEX@EC2706A | +2.913% |
| 15212 | MS-HKEX@EC2706A | +2.000% |
| 22689 | HU-HKEX@EC2706A | +2.151% |
| 22806 | DS-HKEX@EC2706A | +2.041% |
| 23367 | HS-HKEX@EC2706A | -2.655% |
| 23430 | BI-HKEX@EC2706A | +1.575% |
| 23445 | JP-HKEX@EC2706A | - |
| 23383 | CI-HKEX@EC2605B | +3.306% |
| 23167 | MS-HKEX@EC2606A | +0.787% |
| 23344 | BP-HKEX@EC2605C | +3.226% |
| 23336 | UB-HKEX@EC2605B | +1.575% |
| 23431 | BI-HKEX@EC2605A | +3.478% |
| 23458 | HS-HKEX@EC2605B | - |
| 23464 | SG-HKEX@EC2605B | +4.237% |
| 23468 | HU-HKEX@EC2605A | -1.770% |
| 23522 | JP-HKEX@EC2605B | +3.150% |
| 23503 | CT-HKEX@EC2601B | - |
| 27809 | BP-HKEX@EC2601B | - |
| 13488 | HS-HKEX@EC2512B | - |
| 14645 | MS-HKEX@EC2512C | - |
| 15562 | UB-HKEX@EC2512B | - |
| 16830 | HU-HKEX@EC2512A | - |
Last Update Time: 2025-12-17 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | -3.139% |
| 21477 | CI-HKEX@EP2605A | - |
| 22296 | HU-HKEX@EP2605A | -3.211% |
| 22375 | GJ-HKEX@EP2605A | -1.754% |
| 20546 | CT-HKEX@EP2602A | -9.244% |
| 19716 | CI-HKEX@EP2602A | -7.092% |
| 19819 | JP-HKEX@EP2602A | -7.826% |
| 19827 | MS-HKEX@EP2602A | -8.738% |
| 19847 | HS-HKEX@EP2602A | -10.377% |
| 19854 | UB-HKEX@EP2602A | -7.273% |
| 19860 | BI-HKEX@EP2602A | -10.092% |
| 20003 | GJ-HKEX@EP2602A | -7.477% |
| 20646 | SG-HKEX@EP2602A | -7.143% |
| 21711 | HU-HKEX@EP2602A | -11.828% |
| 18681 | JP-HKEX@EP2601A | -17.857% |
| 18808 | UB-HKEX@EP2601A | -15.789% |
| 18823 | HS-HKEX@EP2601A | -18.182% |
| 18832 | SG-HKEX@EP2601A | -14.815% |
| 18860 | MS-HKEX@EP2601A | -15.789% |
| 18983 | BI-HKEX@EP2601A | -11.628% |
| 19387 | GJ-HKEX@EP2601A | -5.128% |
| 19498 | HU-HKEX@EP2601A | -23.529% |
| 21772 | CI-HKEX@EP2606A | - |
| 21973 | BP-HKEX@EP2606A | -1.974% |
| 21911 | SG-HKEX@EP2606A | -3.922% |
| 21944 | BI-HKEX@EP2606A | -5.333% |
| 21946 | JP-HKEX@EP2606A | -3.226% |
| 21985 | UB-HKEX@EP2606A | -3.896% |
| 22000 | HU-HKEX@EP2606A | -4.545% |
| 22463 | HS-HKEX@EP2606A | -5.806% |
Last Update Time: 2025-12-17 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57285 | JP#HKEX RC2805B | +33.333% |
| 59885 | UB#HKEX RC2804B | - |
| 54507 | HS#HKEX RC2711G | +26.087% |
| 69254 | SG#HKEX RC2604I | +9.524% |
| 55773 | BP#HKEX RC2803I | +16.667% |
| 55336 | MS#HKEX RC2604D | +11.111% |
| 57624 | JP#HKEX RC2805E | +7.143% |
| 59084 | SG#HKEX RC2606C | +10.345% |
| 64102 | UB#HKEX RC2709Q | +10.714% |
| 63853 | JP#HKEX RC2804D | +20.690% |
| 57689 | SG#HKEX RC2604F | +5.000% |
| 57036 | HS#HKEX RC2711C | +9.756% |
| 56839 | CT#HKEX RC2710A | +6.000% |
| 59911 | JP#HKEX RC2804B | +11.111% |
| 56764 | UB#HKEX RC2604A | +6.522% |
| 60765 | MS#HKEX RC2604B | +6.897% |
| 59086 | SG#HKEX RC2610E | +5.000% |
| 54814 | HS#HKEX RC2711B | +4.839% |
| 54891 | BP#HKEX RC2803D | +3.175% |
| 58414 | JP#HKEX RC2805G | +3.226% |
| 54739 | SG#HKEX RC2604E | +5.556% |
| 54530 | UB#HKEX RC2709N | +3.947% |
| 59882 | JP#HKEX RC2804A | +5.195% |
| 53712 | HS#HKEX RC2710N | +4.938% |
| 53378 | CT#HKEX RC2610C | +3.448% |
| 53641 | BP#HKEX RC2803C | +4.494% |
| 54651 | MS#HKEX RC2604A | +1.053% |
| 59092 | SG#HKEX RC2610F | +5.051% |
| 57626 | JP#HKEX RC2805F | +4.082% |
| 69781 | HS#HKEX RC2710M | +3.030% |
Last Update Time: 2025-12-17 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57390 | BP#HKEX RP2806H | -14.286% |
| 57780 | HS#HKEX RP2807C | -9.091% |
| 58255 | UB#HKEX RP2812A | -8.696% |
| 55886 | SG#HKEX RP28128 | -4.082% |
| 57189 | JP#HKEX RP2812F | -7.547% |
| 55607 | MS#HKEX RP2812A | -4.918% |
| 55654 | BP#HKEX RP2806G | -5.000% |
| 56146 | UB#HKEX RP2702C | -5.970% |
| 67579 | JP#HKEX RP2812E | -5.479% |
| 55993 | SG#HKEX RP28127 | -4.412% |
| 67958 | HS#HKEX RP2807B | -4.167% |
| 55140 | JP#HKEX RP2812D | -4.444% |
| 55637 | UB#HKEX RP2702B | -3.488% |
| 54880 | SG#HKEX RP28126 | -4.706% |
| 58620 | HS#HKEX RP2807A | -2.970% |
| 56832 | BP#HKEX RP2806F | -3.000% |
| 57489 | JP#HKEX RP2812B | -3.636% |
| 67346 | UB#HKEX RP2807G | -3.883% |
| 69592 | SG#HKEX RP28123 | -2.885% |
| 66548 | MS#HKEX RP2807C | -2.479% |
| 68170 | JP#HKEX RP2812A | -2.344% |
| 56027 | HS#HKEX RP2710C | -1.515% |
| 56683 | UB#HKEX RP2806B | -1.626% |
| 65230 | SG#HKEX RP28122 | - |
| 60987 | JP#HKEX RP2807A | -2.113% |
| 55094 | CT#HKEX RP2607F | -3.247% |
| 60541 | UB#HKEX RP2712S | -2.778% |
| 60816 | SG#HKEX RP2812R | -2.143% |
| 66719 | MS#HKEX RP2807A | -1.361% |
| 57040 | HS#HKEX RP2706E | -0.625% |
Last Update Time: 2025-12-17 16:25
More
Underlying
- 0388 HKEX
- 398.400
- +2.400 (+0.606%)
-
| High* | 400.000 | Open* | 395.000 |
|---|---|---|---|
| Low* | 392.800 | Prev. Close* | 396.000 |
| Volume* | 3.460M | Turnover* | 1,373M |
*15 mins delayed