57568 JP#PINANRC2807B
Trading UpdateAdd to Porfolio- 0.151
- +0.012 (+8.633%)
-
- High
- 0.154
- Low
- 0.139
- Open
- 0.139
- Prev. Close
- 0.139
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.149
- Ask
- 0.151
- Volume
- 440,000.000
- Turnover
- 65,425
Last Update Time: 2025-12-17 15:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-13 | |
| Strike Price | 48.9 | Maturity Date (Y-M-D) | 2028-07-14 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 940 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.301 | 30 Histrical Volatity (%) | 30.519 |
| Premium (%) | -1.46266 | Issued Shares | 80,000,000 |
| In / Out | 24.711 ITM | Outstanding Quantity (M) | 6.455 |
| Break Even | - | Outstanding Quantity (%) | 8.069 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20913 | BIPINAN@EC2603A | +14.103% |
| 20990 | HSPINAN@EC2603A | +17.568% |
| 21107 | HUPINAN@EC2603A | +16.438% |
| 20668 | MSPINAN@EC2603A | +16.250% |
| 13049 | MBPINAN@EC2602A | +22.652% |
| 20898 | CTPINAN@EC2601A | +28.276% |
| 17029 | HUPINAN@EC2601A | +27.338% |
| 17070 | BIPINAN@EC2601A | +24.088% |
| 17206 | MSPINAN@EC2601A | +28.671% |
| 17296 | DSPINAN@EC2601A | +24.841% |
| 17335 | GJPINAN@EC2601A | +24.342% |
| 21408 | UBPINAN@EC2601C | +26.174% |
| 20349 | SGPINAN@EC2603A | +15.294% |
| 18002 | JPPINAN@EC2601A | +45.455% |
| 18142 | BPPINAN@EC2601B | +73.333% |
| 18109 | MSPINAN@EC2601B | +54.167% |
| 18122 | BIPINAN@EC2601B | +35.556% |
| 18154 | UBPINAN@EC2601A | +42.857% |
| 18174 | HSPINAN@EC2601A | -9.091% |
| 18429 | SGPINAN@EC2601A | +64.516% |
| 20707 | CIPINAN@EC2603A | +21.154% |
| 21072 | BPPINAN@EC2603A | +18.943% |
| 20934 | SGPINAN@EC2603B | +17.155% |
| 21029 | JPPINAN@EC2603A | +18.750% |
| 21118 | UBPINAN@EC2603A | +15.702% |
| 21290 | HSPINAN@EC2603B | +12.069% |
| 21619 | GJPINAN@EC2603A | +11.765% |
| 26810 | BIPINAN@EC2603B | +14.350% |
| 18693 | JPPINAN@EC2812A | +5.455% |
| 29536 | HSPINAN@EC2604A | +11.429% |
Last Update Time: 2025-12-17 15:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23308 | BPPINAN@EP2612A | -2.632% |
| 18829 | JPPINAN@EP2612A | -7.229% |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | -6.329% |
| 19397 | BIPINAN@EP2612A | -6.494% |
| 19418 | CTPINAN@EP2612A | -5.263% |
| 19464 | HSPINAN@EP2612A | -4.000% |
| 21913 | SGPINAN@EP2612A | -5.128% |
| 23309 | MSPINAN@EP2606A | -10.345% |
| 23621 | HSPINAN@EP2606A | - |
| 23484 | BIPINAN@EP2606A | -14.286% |
| 23519 | HUPINAN@EP2606A | -11.236% |
| 23579 | JPPINAN@EP2606A | -11.966% |
| 23606 | GJPINAN@EP2606A | - |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | -8.333% |
| 19792 | HSPINAN@EP2601B | - |
| 20419 | MSPINAN@EP2601B | - |
| 21682 | CIPINAN@EP2604A | -17.778% |
| 21987 | GJPINAN@EP2604A | -15.789% |
| 22914 | JPPINAN@EP2604A | -22.222% |
| 22918 | HSPINAN@EP2604A | -22.857% |
| 18805 | UBPINAN@EP2601A | - |
| 21841 | HUPINAN@EP2608A | -5.479% |
| 21942 | BIPINAN@EP2607A | -12.821% |
| 22462 | HSPINAN@EP2607A | -11.765% |
| 23292 | MSPINAN@EP2607A | - |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | - |
| 18985 | BIPINAN@EP2601A | - |
Last Update Time: 2025-12-17 15:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60197 | BP#PINANRC2805P | - |
| 59880 | UB#PINANRC2810H | - |
| 60097 | SG#PINANRC2810F | - |
| 60290 | HS#PINANRC2810A | - |
| 56965 | BP#PINANRC2805O | +27.500% |
| 57145 | HS#PINANRC2811C | +19.231% |
| 56486 | BP#PINANRC2805M | +16.949% |
| 56591 | SG#PINANRC2810E | +16.129% |
| 56706 | UB#PINANRC2810G | +15.254% |
| 56774 | JP#PINANRC2810F | +14.516% |
| 56559 | HS#PINANRC2811B | +16.176% |
| 56487 | BP#PINANRC2805N | +13.158% |
| 66165 | SG#PINANRC2810C | +11.392% |
| 67601 | JP#PINANRC2810D | +12.821% |
| 69145 | UB#PINANRC2810F | +12.987% |
| 63120 | HS#PINANRC2811A | +17.073% |
| 65999 | UB#PINANRC2810D | +12.941% |
| 59836 | BP#PINANRC2805I | +11.828% |
| 59939 | SG#PINANRC2810B | +10.638% |
| 60139 | JP#PINANRC2810C | +10.417% |
| 60286 | UB#PINANRC2810B | +11.702% |
| 56068 | MS#PINANRC2810B | +11.650% |
| 57855 | BP#PINANRC2805F | +8.257% |
| 57987 | HS#PINANRC2712D | +11.321% |
| 58105 | UB#PINANRC2810A | +11.650% |
| 57731 | SG#PINANRC2810A | +10.185% |
| 57525 | JP#PINANRC2807I | +10.435% |
| 61986 | UB#PINANRC2807M | +9.565% |
| 59325 | BP#PINANRC2805H | +9.244% |
| 59775 | HS#PINANRC2710M | +5.469% |
Last Update Time: 2025-12-17 15:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68323 | HS#PINANRP2612B | -24.000% |
| 53071 | SG#PINANRP2604H | -14.493% |
| 53297 | UB#PINANRP2604C | -16.418% |
| 54606 | JP#PINANRP2604B | -13.433% |
| 54305 | BP#PINANRP2605A | -13.333% |
| 57222 | JP#PINANRP2606A | -9.565% |
| 54350 | UB#PINANRP2604I | -9.917% |
| 54763 | SG#PINANRP2604I | -8.333% |
Last Update Time: 2025-12-17 15:50
More
Underlying
- 2318 PING AN
- 64.950
- +1.050 (+1.643%)
-
| High* | 65.750 | Open* | 64.250 |
|---|---|---|---|
| Low* | 63.700 | Prev. Close* | 63.900 |
| Volume* | 37.250M | Turnover* | 2,413M |
*15 mins delayed