57409 MS#PINANRC2710J
Trading UpdateAdd to Porfolio- 0.163
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.163
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-18 13:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-28 | |
| Strike Price | 47.4 | Maturity Date (Y-M-D) | 2027-10-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 680 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.972 | 30 Histrical Volatity (%) | 30.494 |
| Premium (%) | -1.62162 | Issued Shares | 60,000,000 |
| In / Out | 26.795 ITM | Outstanding Quantity (M) | 1.020 |
| Break Even | - | Outstanding Quantity (%) | 1.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20913 | BIPINAN@EC2603A | - |
| 20990 | HSPINAN@EC2603A | -3.488% |
| 21107 | HUPINAN@EC2603A | -3.448% |
| 20668 | MSPINAN@EC2603A | -5.376% |
| 20349 | SGPINAN@EC2603A | -4.040% |
| 13049 | MBPINAN@EC2602A | -8.145% |
| 20898 | CTPINAN@EC2601A | -12.766% |
| 17029 | HUPINAN@EC2601A | -10.615% |
| 17070 | BIPINAN@EC2601A | -7.386% |
| 17206 | MSPINAN@EC2601A | -9.140% |
| 17296 | DSPINAN@EC2601A | -6.533% |
| 17335 | GJPINAN@EC2601A | -2.105% |
| 21408 | UBPINAN@EC2601C | -5.759% |
| 18002 | JPPINAN@EC2601A | -18.750% |
| 18142 | BPPINAN@EC2601B | -32.692% |
| 18109 | MSPINAN@EC2601B | -42.857% |
| 18122 | BIPINAN@EC2601B | - |
| 18154 | UBPINAN@EC2601A | -13.462% |
| 18174 | HSPINAN@EC2601A | -47.619% |
| 18429 | SGPINAN@EC2601A | -36.000% |
| 20707 | CIPINAN@EC2603A | -4.762% |
| 21072 | BPPINAN@EC2603A | -9.818% |
| 20934 | SGPINAN@EC2603B | -3.509% |
| 21029 | JPPINAN@EC2603A | -8.621% |
| 21118 | UBPINAN@EC2603A | -5.263% |
| 21290 | HSPINAN@EC2603B | -7.778% |
| 21619 | GJPINAN@EC2603A | - |
| 26810 | BIPINAN@EC2603B | - |
| 18693 | JPPINAN@EC2812A | - |
| 29536 | HSPINAN@EC2604A | - |
Last Update Time: 2025-12-18 13:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23308 | BPPINAN@EP2612A | +1.351% |
| 18829 | JPPINAN@EP2612A | - |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | -2.703% |
| 19397 | BIPINAN@EP2612A | - |
| 19418 | CTPINAN@EP2612A | +1.389% |
| 19464 | HSPINAN@EP2612A | - |
| 21913 | SGPINAN@EP2612A | - |
| 23651 | CIPINAN@EP2606A | - |
| 23309 | MSPINAN@EP2606A | +3.846% |
| 23621 | HSPINAN@EP2606A | - |
| 23484 | BIPINAN@EP2606A | +0.990% |
| 23519 | HUPINAN@EP2606A | +1.250% |
| 23579 | JPPINAN@EP2606A | - |
| 23606 | GJPINAN@EP2606A | +4.762% |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | - |
| 19792 | HSPINAN@EP2601B | - |
| 20419 | MSPINAN@EP2601B | - |
| 21682 | CIPINAN@EP2604A | - |
| 21987 | GJPINAN@EP2604A | - |
| 22914 | JPPINAN@EP2604A | - |
| 22918 | HSPINAN@EP2604A | - |
| 18805 | UBPINAN@EP2601A | - |
| 21841 | HUPINAN@EP2608A | - |
| 21942 | BIPINAN@EP2607A | - |
| 22462 | HSPINAN@EP2607A | +5.000% |
| 23292 | MSPINAN@EP2607A | - |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | - |
Last Update Time: 2025-12-18 13:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60525 | UB#PINANRC2810I | - |
| 60748 | JP#PINANRC2810G | - |
| 60197 | BP#PINANRC2805P | -17.647% |
| 59880 | UB#PINANRC2810H | -8.108% |
| 60097 | SG#PINANRC2810F | -6.250% |
| 60290 | HS#PINANRC2810A | -8.333% |
| 56965 | BP#PINANRC2805O | -5.769% |
| 57145 | HS#PINANRC2811C | -4.762% |
| 56486 | BP#PINANRC2805M | -5.714% |
| 56591 | SG#PINANRC2810E | -1.389% |
| 56706 | UB#PINANRC2810G | -2.899% |
| 56774 | JP#PINANRC2810F | -4.167% |
| 56559 | HS#PINANRC2811B | - |
| 56487 | BP#PINANRC2805N | - |
| 66165 | SG#PINANRC2810C | -1.136% |
| 67601 | JP#PINANRC2810D | - |
| 69145 | UB#PINANRC2810F | +1.149% |
| 63120 | HS#PINANRC2811A | -7.216% |
| 65999 | UB#PINANRC2810D | -2.083% |
| 59836 | BP#PINANRC2805I | -4.762% |
| 59939 | SG#PINANRC2810B | -1.923% |
| 60139 | JP#PINANRC2810C | -2.804% |
| 60286 | UB#PINANRC2810B | -2.830% |
| 56068 | MS#PINANRC2810B | -3.478% |
| 57855 | BP#PINANRC2805F | -3.361% |
| 57987 | HS#PINANRC2712D | -0.840% |
| 58105 | UB#PINANRC2810A | - |
| 57731 | SG#PINANRC2810A | -4.167% |
| 57525 | JP#PINANRC2807I | -3.125% |
| 61986 | UB#PINANRC2807M | -1.575% |
Last Update Time: 2025-12-18 13:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68323 | HS#PINANRP2612B | +10.811% |
| 53071 | SG#PINANRP2604H | -1.695% |
| 53297 | UB#PINANRP2604C | +3.571% |
| 54606 | JP#PINANRP2604B | - |
| 60678 | HS#PINANRP2604G | - |
| 54305 | BP#PINANRP2605A | +1.299% |
| 57222 | JP#PINANRP2606A | +0.971% |
| 54350 | UB#PINANRP2604I | +2.778% |
| 54763 | SG#PINANRP2604I | +3.636% |
| 60621 | BP#PINANRP2605B | - |
| 60744 | JP#PINANRP2808A | - |
Last Update Time: 2025-12-18 13:00
More
Underlying
- 2318 PING AN
- 64.750
- -0.300 (-0.461%)
-
| High* | 65.300 | Open* | 65.000 |
|---|---|---|---|
| Low* | 64.250 | Prev. Close* | 65.050 |
| Volume* | 10.308M | Turnover* | 668.578M |
*15 mins delayed