57248 JP#POMRTRP2811A
Closed UpdateAdd to Porfolio- 0.060
- +0.004 (+7.143%)
-
- High
- 0.066
- Low
- 0.059
- Open
- 0.064
- Prev. Close
- 0.056
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.060
- Ask
- 0.061
- Volume
- 17.330M
- Turnover
- 1.094M
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-11-09 | |
| Strike Price | 225 | Maturity Date (Y-M-D) | 2028-11-10 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1058 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.440 | 30 Histrical Volatity (%) | 52.815 |
| Premium (%) | -0.931677 | Issued Shares | 80,000,000 |
| In / Out | 16.460 ITM | Outstanding Quantity (M) | 2.160 |
| Break Even | - | Outstanding Quantity (%) | 2.700 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15272 | HSPOMRT@EC2512A | - |
| 16962 | DSPOMRT@EC2704A | -4.587% |
| 23404 | SGPOMRT@EC2704A | -2.970% |
| 14898 | CIPOMRT@EC2512A | -12.381% |
| 17132 | SGPOMRT@EC2612A | -5.195% |
| 17259 | BIPOMRT@EC2612A | -2.381% |
| 17269 | JPPOMRT@EC2612A | -3.614% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | -7.947% |
| 23411 | CIPOMRT@EC2605A | -6.329% |
| 22788 | HSPOMRT@EC2605B | -9.677% |
| 23347 | BPPOMRT@EC2605A | -10.968% |
| 23021 | HUPOMRT@EC2605B | -7.101% |
| 23339 | BIPOMRT@EC2605A | -2.013% |
| 23348 | GJPOMRT@EC2605A | -7.285% |
| 23387 | JPPOMRT@EC2605A | -8.553% |
| 23479 | UBPOMRT@EC2605A | -6.803% |
| 21796 | CTPOMRT@EC2609A | -6.383% |
| 23351 | MSPOMRT@EC2606A | -8.553% |
| 18487 | CIPOMRT@EC2609A | -8.000% |
| 23647 | UBPOMRT@EC2606B | - |
| 21685 | SGPOMRT@EC2609A | -6.522% |
| 21815 | DSPOMRT@EC2609A | -6.522% |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | -10.185% |
| 22730 | BPPOMRT@EC2604C | -11.000% |
| 22285 | BIPOMRT@EC2604B | -9.278% |
| 22295 | JPPOMRT@EC2604C | -8.140% |
| 22298 | HUPOMRT@EC2604B | -4.762% |
| 22315 | UBPOMRT@EC2604C | -7.059% |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19607 | MSPOMRT@EP2601A | +5.970% |
| 20729 | JPPOMRT@EP2601B | +7.092% |
| 20866 | UBPOMRT@EP2601B | +7.299% |
| 21427 | CTPOMRT@EP2601B | +2.069% |
| 18250 | CIPOMRT@EP2601A | +8.392% |
| 21787 | HSPOMRT@EP2606A | +3.571% |
| 21836 | HUPOMRT@EP2607A | +5.660% |
| 21770 | CIPOMRT@EP2605A | +5.263% |
| 23040 | JPPOMRT@EP2605A | +2.459% |
| 23043 | GJPOMRT@EP2605A | - |
| 20663 | BIPOMRT@EP2602B | +9.890% |
| 20976 | HUPOMRT@EP2602A | +9.040% |
| 21013 | GJPOMRT@EP2603A | +2.830% |
| 21853 | JPPOMRT@EP2602B | +5.076% |
| 21858 | SGPOMRT@EP2602B | +8.427% |
| 21864 | UBPOMRT@EP2602B | +5.208% |
| 21195 | HSPOMRT@EP2602B | +7.027% |
| 19668 | BPPOMRT@EP2602B | +4.061% |
| 23046 | MSPOMRT@EP2606A | +3.448% |
| 23072 | BPPOMRT@EP2606A | +2.586% |
| 18667 | HSPOMRT@EP2601B | +12.069% |
| 18792 | GJPOMRT@EP2601A | +11.765% |
| 21689 | BPPOMRT@EP2609A | +1.786% |
| 26441 | HUPOMRT@EP2609A | +3.636% |
| 15457 | BIPOMRT@EP2609A | - |
| 21649 | CTPOMRT@EP2609A | - |
| 23066 | SGPOMRT@EP2606A | +4.145% |
| 23171 | CTPOMRT@EP2605A | +3.646% |
| 21762 | JPPOMRT@EP2604A | +1.471% |
| 21876 | BIPOMRT@EP2604A | +4.688% |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | -9.804% |
| 63851 | HS#POMRTRC2608E | -17.021% |
| 62828 | SG#POMRTRC2608E | -16.327% |
| 61615 | UB#POMRTRC2606B | -10.000% |
| 63742 | BP#POMRTRC2605B | -6.780% |
| 65841 | BI#POMRTRC2606D | -11.864% |
| 68246 | HS#POMRTRC2607J | -11.475% |
| 65104 | DS#POMRTRC2608B | -1.587% |
| 61449 | JP#POMRTRC2606L | -5.714% |
| 63343 | UB#POMRTRC2606C | -8.955% |
| 62833 | SG#POMRTRC2608F | -11.429% |
| 67441 | BP#POMRTRC2605C | -8.750% |
| 68257 | HS#POMRTRC2607K | -10.526% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | -7.955% |
| 67664 | JP#POMRTRC2607F | -4.762% |
| 67914 | SG#POMRTRC2608G | -8.696% |
| 67949 | UB#POMRTRC2606D | -7.527% |
| 56967 | BP#POMRTRC2608C | -3.061% |
| 57807 | HS#POMRTRC2609C | -8.738% |
| 67658 | JP#POMRTRC2607E | -5.660% |
| 57733 | UB#POMRTRC2607C | -4.464% |
| 57323 | SG#POMRTRC2608I | -5.357% |
| 57627 | JP#POMRTRC2608C | -5.172% |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60484 | SG#POMRTRP2812B | - |
| 57394 | BP#POMRTRP2806V | +21.875% |
| 57623 | JP#POMRTRP2811B | +10.000% |
| 57830 | UB#POMRTRP2811A | +13.158% |
| 57544 | SG#POMRTRP2812A | +12.821% |
| 57812 | HS#POMRTRP2807D | +15.556% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | +6.897% |
| 57248 | JP#POMRTRP2811A | +7.143% |
| 57084 | UB#POMRTRP2807P | +10.526% |
| 57345 | SG#POMRTRP28129 | +8.772% |
| 63500 | SG#POMRTRP28124 | +6.849% |
| 64746 | HS#POMRTRP2808C | +5.479% |
| 65436 | BP#POMRTRP2806R | +7.143% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | +6.818% |
| 62725 | UB#POMRTRP2807O | +6.818% |
| 63115 | HS#POMRTRP2808B | +3.333% |
| 61080 | SG#POMRTRP28123 | +5.556% |
| 60705 | BI#POMRTRP2608A | +7.143% |
| 61518 | BP#POMRTRP2806P | +4.630% |
| 60766 | DS#POMRTRP2807D | +4.673% |
| 61208 | JP#POMRTRP2807I | +3.738% |
| 61609 | UB#POMRTRP2806A | +3.810% |
| 61078 | SG#POMRTRP28122 | +4.587% |
| 61290 | HS#POMRTRP2807B | +4.348% |
| 61211 | JP#POMRTRP2807J | +2.362% |
| 60887 | UB#POMRTRP2704B | +4.545% |
| 59954 | SG#POMRTRP28121 | +3.906% |
| 60769 | DS#POMRTRP2806B | +2.222% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 9992 POP MART
- 193.200
- -2.500 (-1.277%)
-
| High* | 194.000 | Open* | 193.900 |
|---|---|---|---|
| Low* | 189.100 | Prev. Close* | 195.700 |
| Volume* | 7.210M | Turnover* | 1,381M |
*15 mins delayed