57084 UB#POMRTRP2807P
Trading UpdateAdd to Porfolio- 0.063
- -0.007 (-10.000%)
-
- High
- 0.075
- Low
- 0.063
- Open
- 0.073
- Prev. Close
- 0.070
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.063
- Volume
- 7.970M
- Turnover
- 567,800
Last Update Time: 2025-12-17 13:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-07-19 | |
| Strike Price | 227 | Maturity Date (Y-M-D) | 2028-07-20 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 946 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.133 | 30 Histrical Volatity (%) | 51.659 |
| Premium (%) | -1.19048 | Issued Shares | 100,000,000 |
| In / Out | 17.495 ITM | Outstanding Quantity (M) | 4.220 |
| Break Even | - | Outstanding Quantity (%) | 4.220 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15272 | HSPOMRT@EC2512A | - |
| 16962 | DSPOMRT@EC2704A | +5.051% |
| 23404 | SGPOMRT@EC2704A | +3.125% |
| 14898 | CIPOMRT@EC2512A | +26.027% |
| 17132 | SGPOMRT@EC2612A | +4.286% |
| 17259 | BIPOMRT@EC2612A | +3.846% |
| 17269 | JPPOMRT@EC2612A | +3.947% |
| 15498 | BIPOMRT@EC2512C | - |
| 23451 | CTPOMRT@EC2605A | +9.375% |
| 23411 | CIPOMRT@EC2605A | +9.160% |
| 22788 | HSPOMRT@EC2605B | +8.397% |
| 23347 | BPPOMRT@EC2605A | +11.538% |
| 23021 | HUPOMRT@EC2605B | +6.623% |
| 23339 | BIPOMRT@EC2605A | +6.015% |
| 23348 | GJPOMRT@EC2605A | +10.938% |
| 23387 | JPPOMRT@EC2605A | +10.938% |
| 23479 | UBPOMRT@EC2605A | +9.524% |
| 21796 | CTPOMRT@EC2609A | +7.317% |
| 23351 | MSPOMRT@EC2606A | +7.634% |
| 18487 | CIPOMRT@EC2609A | +11.905% |
| 21685 | SGPOMRT@EC2609A | +4.762% |
| 21815 | DSPOMRT@EC2609A | +7.500% |
| 23397 | MBPOMRT@EC2606A | - |
| 22064 | HSPOMRT@EC2605A | +18.824% |
| 22730 | BPPOMRT@EC2604C | +13.580% |
| 22285 | BIPOMRT@EC2604B | +14.103% |
| 22295 | JPPOMRT@EC2604C | +12.676% |
| 22298 | HUPOMRT@EC2604B | +3.158% |
| 22315 | UBPOMRT@EC2604C | +11.111% |
| 22707 | GJPOMRT@EC2604B | +9.589% |
Last Update Time: 2025-12-17 13:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19607 | MSPOMRT@EP2601A | -13.529% |
| 20729 | JPPOMRT@EP2601B | -13.483% |
| 20866 | UBPOMRT@EP2601B | -13.218% |
| 21427 | CTPOMRT@EP2601B | -10.795% |
| 18250 | CIPOMRT@EP2601A | -11.236% |
| 21787 | HSPOMRT@EP2606A | -6.557% |
| 21836 | HUPOMRT@EP2607A | -6.667% |
| 21770 | CIPOMRT@EP2605A | -5.455% |
| 23040 | JPPOMRT@EP2605A | -5.556% |
| 23043 | GJPOMRT@EP2605A | -1.852% |
| 20663 | BIPOMRT@EP2602B | -13.274% |
| 20976 | HUPOMRT@EP2602A | -13.063% |
| 21013 | GJPOMRT@EP2603A | -6.639% |
| 21853 | JPPOMRT@EP2602B | -9.829% |
| 21858 | SGPOMRT@EP2602B | -11.468% |
| 21864 | UBPOMRT@EP2602B | -9.692% |
| 21195 | HSPOMRT@EP2602B | -10.714% |
| 19668 | BPPOMRT@EP2602B | -9.130% |
| 23046 | MSPOMRT@EP2606A | -6.538% |
| 23072 | BPPOMRT@EP2606A | -6.923% |
| 18667 | HSPOMRT@EP2601B | -18.072% |
| 18792 | GJPOMRT@EP2601A | -18.919% |
| 21689 | BPPOMRT@EP2609A | -3.333% |
| 26441 | HUPOMRT@EP2609A | -4.918% |
| 15457 | BIPOMRT@EP2609A | -4.839% |
| 21649 | CTPOMRT@EP2609A | - |
| 23066 | SGPOMRT@EP2606A | -6.944% |
| 23171 | CTPOMRT@EP2605A | -7.981% |
| 21762 | JPPOMRT@EP2604A | -4.054% |
| 21876 | BIPOMRT@EP2604A | -6.944% |
Last Update Time: 2025-12-17 13:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61213 | JP#POMRTRC2606I | +22.222% |
| 63851 | HS#POMRTRC2608E | +32.258% |
| 62828 | SG#POMRTRC2608E | +22.857% |
| 61615 | UB#POMRTRC2606B | +25.714% |
| 63742 | BP#POMRTRC2605B | +12.766% |
| 65841 | BI#POMRTRC2606D | +15.556% |
| 68246 | HS#POMRTRC2607J | +19.565% |
| 65104 | DS#POMRTRC2608B | +13.462% |
| 61449 | JP#POMRTRC2606L | +14.035% |
| 63343 | UB#POMRTRC2606C | +17.308% |
| 62833 | SG#POMRTRC2608F | +14.545% |
| 67441 | BP#POMRTRC2605C | +12.308% |
| 68257 | HS#POMRTRC2607K | +16.949% |
| 65842 | BI#POMRTRC2606E | - |
| 57138 | HS#POMRTRC2609B | +13.699% |
| 67664 | JP#POMRTRC2607F | +8.219% |
| 67914 | SG#POMRTRC2608G | +10.256% |
| 67949 | UB#POMRTRC2606D | +11.538% |
| 56967 | BP#POMRTRC2608C | +6.897% |
| 57807 | HS#POMRTRC2609C | +9.091% |
| 67658 | JP#POMRTRC2607E | +9.890% |
| 57733 | UB#POMRTRC2607C | +7.000% |
| 57323 | SG#POMRTRC2608I | +9.184% |
| 57627 | JP#POMRTRC2608C | +7.921% |
Last Update Time: 2025-12-17 13:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57394 | BP#POMRTRP2806V | -15.556% |
| 57623 | JP#POMRTRP2811B | -12.000% |
| 57830 | UB#POMRTRP2811A | -14.000% |
| 57544 | SG#POMRTRP2812A | -15.094% |
| 57812 | HS#POMRTRP2807D | -13.559% |
| 56903 | BI#POMRTRP2808L | - |
| 56970 | BP#POMRTRP2806U | -8.571% |
| 57248 | JP#POMRTRP2811A | -7.463% |
| 57084 | UB#POMRTRP2807P | -10.000% |
| 57345 | SG#POMRTRP28129 | -10.000% |
| 63500 | SG#POMRTRP28124 | -8.140% |
| 64746 | HS#POMRTRP2808C | -9.302% |
| 65436 | BP#POMRTRP2806R | -7.368% |
| 63329 | BI#POMRTRP2807C | - |
| 63575 | JP#POMRTRP2808P | -6.000% |
| 62725 | UB#POMRTRP2807O | -6.000% |
| 63115 | HS#POMRTRP2808B | -7.767% |
| 61080 | SG#POMRTRP28123 | -4.902% |
| 60705 | BI#POMRTRP2608A | -5.556% |
| 61518 | BP#POMRTRP2806P | -4.237% |
| 60766 | DS#POMRTRP2807D | -6.612% |
| 61208 | JP#POMRTRP2807I | -8.264% |
| 61609 | UB#POMRTRP2806A | -5.217% |
| 61078 | SG#POMRTRP28122 | -4.918% |
| 61290 | HS#POMRTRP2807B | -5.469% |
| 61211 | JP#POMRTRP2807J | -4.348% |
| 60887 | UB#POMRTRP2704B | -5.517% |
| 59954 | SG#POMRTRP28121 | -4.286% |
| 60769 | DS#POMRTRP2806B | -4.795% |
| 61002 | BP#POMRTRP2806O | -3.521% |
Last Update Time: 2025-12-17 13:45
More
Underlying
- 9992 POP MART
- 193.200
- +4.000 (+2.114%)
-
| High* | 193.700 | Open* | 188.400 |
|---|---|---|---|
| Low* | 185.500 | Prev. Close* | 189.200 |
| Volume* | 4.616M | Turnover* | 879.287M |
*15 mins delayed