56694 UB#JDCOMRP2808A
Closed UpdateAdd to Porfolio- 0.290
- -0.020 (-6.452%)
-
- High
- 0.290
- Low
- 0.290
- Open
- 0.290
- Prev. Close
- 0.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.285
- Ask
- 0.290
- Volume
- 225,000.000
- Turnover
- 65,250
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-17 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-30 | |
| Strike Price | 138.5 | Maturity Date (Y-M-D) | 2028-08-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 933 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.793 | 30 Histrical Volatity (%) | 24.524 |
| Premium (%) | 0.454545 | Issued Shares | 40,000,000 |
| In / Out | 25.909 ITM | Outstanding Quantity (M) | 1.990 |
| Break Even | - | Outstanding Quantity (%) | 4.975 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22663 | BPJDCOM@EC2606A | +10.448% |
| 22888 | CTJDCOM@EC2606A | +13.115% |
| 22516 | CIJDCOM@EC2606A | +11.290% |
| 22775 | BIJDCOM@EC2606A | +14.516% |
| 22799 | SGJDCOM@EC2606A | +11.290% |
| 22832 | JPJDCOM@EC2606A | +12.308% |
| 22903 | UBJDCOM@EC2606A | +9.231% |
| 22948 | GJJDCOM@EC2606A | +10.909% |
| 22618 | HUJDCOM@EC2606A | +10.811% |
| 22826 | BIJDCOM@EC2606B | +12.037% |
| 23129 | UBJDCOM@EC2606B | +12.821% |
| 23731 | CIJDCOM@EC2605A | +13.433% |
| 23900 | BPJDCOM@EC2605B | +13.158% |
| 23434 | MSJDCOM@EC2605A | +14.063% |
| 23741 | JPJDCOM@EC2605A | +11.842% |
| 23759 | BIJDCOM@EC2605A | +14.706% |
| 23803 | HSJDCOM@EC2605A | +15.625% |
| 24149 | HUJDCOM@EC2605A | +11.594% |
| 25306 | GJJDCOM@EC2605A | +11.268% |
| 25739 | MBJDCOM@EC2612A | - |
| 16764 | CIJDCOM@EC2602A | - |
| 19484 | JPJDCOM@EC2602A | - |
| 19670 | BPJDCOM@EC2602A | - |
| 19641 | UBJDCOM@EC2602A | - |
| 19646 | CTJDCOM@EC2602A | - |
| 19677 | BIJDCOM@EC2602A | - |
| 19762 | GJJDCOM@EC2602A | - |
| 19810 | HUJDCOM@EC2602A | - |
| 19933 | HSJDCOM@EC2602A | - |
| 20998 | CIJDCOM@EC2607A | +11.111% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19357 | UBJDCOM@EP2603A | -21.591% |
| 20150 | HUJDCOM@EP2603A | -27.273% |
| 20185 | BIJDCOM@EP2603A | -26.316% |
| 20714 | CIJDCOM@EP2603A | -25.974% |
| 18584 | JPJDCOM@EP2604A | -13.636% |
| 24237 | CIJDCOM@EP2604A | -15.179% |
| 18613 | HSJDCOM@EP2606A | -8.597% |
| 22446 | HUJDCOM@EP2606B | -9.000% |
| 24197 | GJJDCOM@EP2606A | -8.451% |
| 25275 | UBJDCOM@EP2606A | -6.422% |
| 19545 | MSJDCOM@EP2603A | -20.000% |
| 20969 | BIJDCOM@EP2606A | -5.909% |
| 21128 | HSJDCOM@EP2606B | -5.830% |
| 21647 | HUJDCOM@EP2606A | -6.075% |
| 20798 | SGJDCOM@EP2606A | -6.335% |
| 25892 | JPJDCOM@EP2609A | - |
| 20436 | CIJDCOM@EP2607A | -3.636% |
| 21143 | MSJDCOM@EP2606A | -3.509% |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63910 | UB#JDCOMRC2603A | +33.333% |
| 67608 | JP#JDCOMRC2805F | +7.692% |
| 61539 | BP#JDCOMRC2804J | +22.973% |
| 54386 | HS#JDCOMRC2611B | +23.457% |
| 67207 | JP#JDCOMRC2612K | +21.176% |
| 68141 | JP#JDCOMRC2805B | +15.000% |
| 53776 | UB#JDCOMRC2805H | +21.053% |
| 66720 | SG#JDCOMRC2605F | +14.286% |
| 69168 | BP#JDCOMRC2704E | +13.793% |
| 67208 | JP#JDCOMRC2612L | +15.702% |
| 68743 | HS#JDCOMRC2612A | +14.063% |
| 54871 | SG#JDCOMRC2612A | +10.345% |
| 67330 | JP#JDCOMRC2612A | +13.158% |
| 68293 | UB#JDCOMRC2605A | +10.714% |
| 68271 | BP#JDCOMRC2704D | +11.392% |
| 61566 | HS#JDCOMRC2612F | +10.909% |
| 54199 | SG#JDCOMRC2611A | +9.091% |
| 54579 | UB#JDCOMRC2805I | - |
| 53745 | JP#JDCOMRC2805G | +11.111% |
| 69177 | UB#JDCOMRC2805Q | +7.317% |
| 54200 | SG#JDCOMRC2611B | +13.636% |
| 68180 | UB#JDCOMRC2606A | +10.870% |
| 68126 | JP#JDCOMRC2606A | +8.163% |
| 68202 | CT#JDCOMRC2605A | +5.660% |
| 69657 | BP#JDCOMRC2704F | +8.163% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54827 | JP#JDCOMRP2812B | -8.696% |
| 56284 | UB#JDCOMRP2808B | -10.606% |
| 57650 | BP#JDCOMRP2803B | -8.190% |
| 54903 | SG#JDCOMRP2812K | -10.196% |
| 61564 | HS#JDCOMRP2807A | -10.189% |
| 56694 | UB#JDCOMRP2808A | -6.452% |
| 55079 | UB#JDCOMRP2812A | -5.556% |
| 65621 | HS#JDCOMRP2808A | - |
| 68381 | JP#JDCOMRP2812A | -5.333% |
| 65011 | SG#JDCOMRP2812J | -5.195% |
| 67111 | JP#JDCOMRP2803B | -3.488% |
| 63112 | SG#JDCOMRP2812D | -1.136% |
| 66077 | UB#JDCOMRP2803A | -4.396% |
| 66959 | HS#JDCOMRP2710B | -4.301% |
| 55107 | CT#JDCOMRP2712B | -3.883% |
| 64020 | JP#JDCOMRP2803A | -2.778% |
| 55542 | SG#JDCOMRP2812F | -0.885% |
| 66247 | HS#JDCOMRP2710A | -2.459% |
| 69760 | JP#JDCOMRP2809A | -2.362% |
| 59744 | UB#JDCOMRP2802A | -3.546% |
| 59320 | SG#JDCOMRP2812C | -0.704% |
| 55506 | JP#JDCOMRP2802A | -2.055% |
| 56385 | HS#JDCOMRP2802A | -0.680% |
| 51980 | UB#JDCOMRP2712A | -2.381% |
| 52422 | SG#JDCOMRP2712B | -0.552% |
| 52450 | CT#JDCOMRP2712A | -2.151% |
| 52660 | JP#JDCOMRP2703B | -1.604% |
| 52539 | UB#JDCOMRP2712B | -1.896% |
| 53313 | UB#JDCOMRP2712D | -0.800% |
| 53666 | JP#JDCOMRP2708C | -1.210% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 9618 JD-SW
- 110.000
- +2.100 (+1.946%)
-
| High* | 110.800 | Open* | 109.200 |
|---|---|---|---|
| Low* | 108.700 | Prev. Close* | 107.900 |
| Volume* | 11.391M | Turnover* | 1,254M |
*15 mins delayed