56475 CT#ALIBARC2603A
Closed UpdateAdd to Porfolio- 0.810
- -0.020 (-2.410%)
-
- High
- 0.800
- Low
- 0.800
- Open
- 0.800
- Prev. Close
- 0.830
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.780
- Ask
- N/A
- Volume
- 1.180M
- Turnover
- 944,000
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-05-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-27 | |
| Strike Price | 63.2 | Maturity Date (Y-M-D) | 2026-03-02 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 3 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.764 | 30 Histrical Volatity (%) | 40.073 |
| Premium (%) | 0.909727 | Issued Shares | 40,000,000 |
| In / Out | 55.773 ITM | Outstanding Quantity (M) | 1.250 |
| Break Even | - | Outstanding Quantity (%) | 3.125 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24388 | CIALIBA@EC2609B | - |
| 24246 | MSALIBA@EC2607A | +1.587% |
| 13529 | BPALIBA@EC2603A | - |
| 26223 | MSALIBA@EC2609B | -0.629% |
| 27819 | BPALIBA@EC2604A | +0.980% |
| 13414 | HSALIBA@EC2603A | - |
| 13520 | BIALIBA@EC2603A | -1.220% |
| 13687 | BIALIBA@EC2603B | -1.235% |
| 16241 | HUALIBA@EC2603A | - |
| 17691 | MSALIBA@EC2603C | -2.500% |
| 17734 | UBALIBA@EC2603C | -3.409% |
| 17748 | JPALIBA@EC2603C | -1.099% |
| 17780 | GJALIBA@EC2603A | - |
| 18488 | CIALIBA@EC2603B | -1.124% |
| 19152 | SGALIBA@EC2603B | - |
| 20231 | JPALIBA@EC2603D | -2.041% |
| 20366 | MSALIBA@EC2603D | -2.941% |
| 23917 | UBALIBA@EC2603N | - |
| 18140 | BPALIBA@EC2606C | -1.149% |
| 20461 | HSALIBA@EC2606C | - |
| 23673 | SGALIBA@EC2606C | - |
| 22819 | GJALIBA@EC2606C | - |
| 23671 | JPALIBA@EC2606C | -1.235% |
| 23718 | CTALIBA@EC2606C | -1.282% |
| 23733 | CIALIBA@EC2606B | - |
| 23760 | BIALIBA@EC2606E | +1.299% |
| 23771 | UBALIBA@EC2606D | - |
| 23836 | BPALIBA@EC2606E | - |
| 23964 | MSALIBA@EC2606D | - |
| 29596 | HSALIBA@EC2604E | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20530 | UBALIBA@EP2603F | -11.321% |
| 21047 | CIALIBA@EP2603B | -31.818% |
| 20779 | BPALIBA@EP2603C | -22.727% |
| 20718 | BIALIBA@EP2603A | -20.000% |
| 20743 | GJALIBA@EP2603A | -31.818% |
| 20763 | MSALIBA@EP2603D | -23.810% |
| 20822 | HUALIBA@EP2603B | -4.167% |
| 20950 | JPALIBA@EP2603F | -21.875% |
| 21046 | HSALIBA@EP2603D | -4.000% |
| 21738 | UBALIBA@EP2606B | -2.797% |
| 21859 | SGALIBA@EP2606B | -2.797% |
| 21896 | CTALIBA@EP2606B | -2.098% |
| 21900 | JPALIBA@EP2606B | -2.797% |
| 21943 | BIALIBA@EP2606B | -4.167% |
| 22515 | HSALIBA@EP2606B | -2.098% |
| 24051 | MSALIBA@EP2606B | -2.113% |
| 24143 | GJALIBA@EP2606B | -1.987% |
| 24161 | HSALIBA@EP2604D | -6.923% |
| 27049 | BPALIBA@EP2604B | -8.065% |
| 21397 | UBALIBA@EP2604C | -5.263% |
| 23860 | CIALIBA@EP2604D | -5.469% |
| 13434 | CIALIBA@EP2606B | -3.704% |
| 22300 | HUALIBA@EP2606A | -2.703% |
| 21652 | BPALIBA@EP2606A | -3.571% |
| 20544 | JPALIBA@EP2603E | -4.167% |
| 20750 | CTALIBA@EP2603C | - |
| 20762 | MSALIBA@EP2603C | - |
| 20775 | HSALIBA@EP2603C | - |
| 20870 | UBALIBA@EP2603H | - |
| 26253 | MSALIBA@EP2609A | - |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69452 | HS#ALIBARC2607R | +21.212% |
| 69720 | UB#ALIBARC2607V | +20.690% |
| 69577 | SG#ALIBARC2607K | +20.588% |
| 62991 | JP#ALIBARC26082 | +8.333% |
| 69271 | JP#ALIBARC2707E | +20.000% |
| 56344 | HS#ALIBARC2608D | +11.321% |
| 56908 | SG#ALIBARC2610K | +20.000% |
| 57170 | MS#ALIBARC2610A | +14.286% |
| 56413 | UB#ALIBARC2607I | +9.524% |
| 56804 | JP#ALIBARC26078 | +9.524% |
| 68254 | HS#ALIBARC26081 | +4.412% |
| 61984 | HS#ALIBARC2608G | +23.077% |
| 56121 | UB#ALIBARC2609A | +20.000% |
| 56226 | SG#ALIBARC2609G | +14.286% |
| 56337 | JP#ALIBARC2609G | +13.333% |
| 57415 | SG#ALIBARC2604G | +8.434% |
| 53212 | JP#ALIBARC2610G | +4.348% |
| 55785 | UB#ALIBARC2607J | +5.747% |
| 56018 | HS#ALIBARC2603S | +10.976% |
| 62814 | BP#ALIBARC2610A | +5.000% |
| 55918 | JP#ALIBARC2603G | +7.292% |
| 56523 | SG#ALIBARC2610J | +5.000% |
| 69245 | UB#ALIBARC26087 | +6.186% |
| 56592 | HS#ALIBARC2607E | +4.950% |
| 55984 | HS#ALIBARC2610B | +9.524% |
| 62124 | JP#ALIBARC2612I | +4.348% |
| 56877 | SG#ALIBARC2608E | - |
| 56150 | UB#ALIBARC2609B | +4.348% |
| 69128 | SG#ALIBARC2607L | +5.042% |
| 56118 | UB#ALIBARC2607H | +5.000% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64231 | JP#ALIBARP2812L | -3.540% |
| 65172 | UB#ALIBARP2811F | -8.696% |
| 64108 | SG#ALIBARP2810D | -1.695% |
| 64493 | HS#ALIBARP2811C | -2.439% |
| 65423 | JP#ALIBARP2808T | -2.564% |
| 60998 | UB#ALIBARP2811E | -3.681% |
| 63953 | HS#ALIBARP2811B | -2.424% |
| 64625 | BP#ALIBARP2805T | - |
| 66124 | SG#ALIBARP2810G | - |
| 63967 | MS#ALIBARP2810H | -2.439% |
| 55617 | UB#ALIBARP2812G | -0.990% |
| 57262 | JP#ALIBARP2812K | -2.392% |
| 58397 | SG#ALIBARP28101 | - |
| 59567 | HS#ALIBARP2809A | -1.914% |
| 63517 | BP#ALIBARP2805S | - |
| 55314 | JP#ALIBARP2812J | -1.240% |
| 57947 | MS#ALIBARP2808C | - |
| 54744 | UB#ALIBARP2812F | -2.033% |
| 55402 | HS#ALIBARP2808G | -0.800% |
| 56045 | SG#ALIBARP2810H | - |
| 53656 | MS#ALIBARP2804A | - |
| 53899 | UB#ALIBARP2811C | +1.754% |
| 61727 | JP#ALIBARP2812I | -1.695% |
| 64176 | SG#ALIBARP2810X | -1.724% |
| 64373 | HS#ALIBARP2810A | - |
| 63741 | BP#ALIBARP2805K | +1.587% |
| 60155 | HS#ALIBARP2712F | -1.515% |
| 63556 | JP#ALIBARP2809F | -1.563% |
| 56484 | HS#ALIBARP2807F | - |
| 56614 | JP#ALIBARP2607A | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 9988 BABA-W
- 142.900
- -0.100 (-0.070%)
-
| High* | 145.500 | Open* | 143.000 |
|---|---|---|---|
| Low* | 142.200 | Prev. Close* | 143.000 |
| Volume* | 88.720M | Turnover* | 12,742M |
*15 mins delayed