53899 UB#ALIBARP2811C
Closed UpdateAdd to Portfolio- 0.370
- -0.020 (-5.128%)
-
- High
- 0.375
- Low
- 0.365
- Open
- 0.375
- Prev. Close
- 0.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.365
- Ask
- 0.370
- Volume
- 450,000.000
- Turnover
- 167,150
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-03 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-11-27 |
| Strike Price | 176.5 | Maturity (Y-M-D) | 2028-11-28 |
| Call Level | 175 | Time to Maturity (D) | 924 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
31.283 |
| Entitlement Ratio | 100 | Funding Cost | -0.062 |
|---|---|---|---|
| Gearing (X) | 3.603 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -4.65116 | Issued Shares | 60,000,000 |
| In / Out | 32.408 ITM | Outstanding Quantity (M) | 1.160 |
| Break Even | 139.5 | Outstanding Quantity (%) | 1.933 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28064 | BIALIBA@EC2610B | +5.085% |
| 27423 | HUALIBA@EC2701A | +6.557% |
| 28103 | SGALIBA@EC2701A | +6.111% |
| 28215 | HSALIBA@EC2701A | +4.469% |
| 26693 | CTALIBA@EC2607B | +12.000% |
| 24246 | MSALIBA@EC2607A | +10.169% |
| 26774 | BPALIBA@EC2607B | +14.000% |
| 26695 | CIALIBA@EC2607A | +12.000% |
| 26541 | UBALIBA@EC2607E | +12.000% |
| 26661 | JPALIBA@EC2607C | +11.765% |
| 26739 | HSALIBA@EC2607C | +14.583% |
| 26765 | SGALIBA@EC2607A | +9.091% |
| 27053 | GJALIBA@EC2607B | +14.894% |
| 26825 | MSALIBA@EC2606F | +18.321% |
| 18140 | BPALIBA@EC2606C | +21.849% |
| 26932 | UBALIBA@EC2812A | +1.136% |
| 26826 | MSALIBA@EC2606G | +13.393% |
| 19948 | BPALIBA@EC2606D | -5.854% |
| 28061 | CTALIBA@EC2612A | +7.634% |
| 27390 | BPALIBA@EC2701A | +6.522% |
| 27949 | CIALIBA@EC2612A | +6.015% |
| 27562 | BIALIBA@EC2612B | +7.813% |
| 27623 | SGALIBA@EC2612B | +6.716% |
| 27776 | UBALIBA@EC2612B | +5.147% |
| 27894 | JPALIBA@EC2612B | +6.522% |
| 27947 | MSALIBA@EC2612B | +5.185% |
| 28128 | HSALIBA@EC2612B | +6.250% |
| 28186 | GJALIBA@EC2612A | +6.475% |
| 24388 | CIALIBA@EC2609B | +8.140% |
| 26771 | BPALIBA@EC2609C | +8.750% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26245 | BPALIBA@EP2609B | -7.600% |
| 26410 | UBALIBA@EP2608A | -9.677% |
| 29263 | HUALIBA@EP2611A | - |
| 27663 | MSALIBA@EP2611A | -6.024% |
| 29270 | GJALIBA@EP2611A | - |
| 20367 | UBALIBA@EP2607A | -17.808% |
| 28938 | CIALIBA@EP2611A | -7.432% |
| 20512 | GJALIBA@EP2606A | -18.966% |
| 20535 | DSALIBA@EP2606A | -22.581% |
| 20573 | HSALIBA@EP2606A | -18.841% |
| 20584 | BIALIBA@EP2606A | -9.836% |
| 20561 | BPALIBA@EP2607A | -17.460% |
| 29016 | JPALIBA@EP2611A | -7.194% |
| 23401 | MBALIBA@EP2607A | -10.323% |
| 24526 | CIALIBA@EP2607A | -13.287% |
| 24432 | HUALIBA@EP2607A | -13.014% |
| 24567 | GJALIBA@EP2607A | -14.465% |
| 24677 | JPALIBA@EP2607A | -11.688% |
| 26011 | UBALIBA@EP2607C | -13.245% |
| 26071 | HSALIBA@EP2607A | -13.907% |
| 20444 | CIALIBA@EP2606A | -20.000% |
| 29216 | UBALIBA@EP2611B | - |
| 20612 | MSALIBA@EP2606A | -19.149% |
| 20642 | SGALIBA@EP2606A | -20.000% |
| 20685 | JPALIBA@EP2606A | -22.222% |
| 20688 | UBALIBA@EP2606A | -23.256% |
| 20698 | CTALIBA@EP2606A | -15.909% |
| 28947 | CTALIBA@EP2611A | -7.438% |
| 24449 | BPALIBA@EP2608A | -12.821% |
| 24644 | MSALIBA@EP2607A | -11.607% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54610 | HS#ALIBARC2611M | +37.931% |
| 55496 | SG#ALIBARC2611M | +48.077% |
| 67474 | UB#ALIBARC2610I | +47.059% |
| 56590 | SG#ALIBARC2611P | +26.667% |
| 53984 | UB#ALIBARC2610K | +26.667% |
| 54555 | JP#ALIBARC2612Z | +35.211% |
| 68510 | HS#ALIBARC2610N | +27.632% |
| 58347 | BP#ALIBARC2609G | +28.571% |
| 58090 | UB#ALIBARC2610P | +27.059% |
| 58914 | SG#ALIBARC2611I | +22.619% |
| 60469 | HU#ALIBARC2611A | +25.000% |
| 57756 | JP#ALIBARC2611S | +31.325% |
| 57131 | HS#ALIBARC2611F | +25.275% |
| 57291 | UB#ALIBARC26095 | +25.275% |
| 57975 | SG#ALIBARC2611H | +21.154% |
| 57032 | BP#ALIBARC2609F | +18.182% |
| 56701 | UB#ALIBARC26094 | +19.643% |
| 57572 | HS#ALIBARC2611G | +21.818% |
| 58450 | JP#ALIBARC2611B | +17.699% |
| 56576 | SG#ALIBARC2610O | +17.886% |
| 56659 | JP#ALIBARC2610O | +16.406% |
| 55681 | MS#ALIBARC2609F | +16.667% |
| 55197 | UB#ALIBARC26091 | +16.667% |
| 56792 | HS#ALIBARC2610J | +13.571% |
| 60164 | SG#ALIBARC2703C | +14.286% |
| 54828 | BP#ALIBARC2609E | +15.217% |
| 56424 | SG#ALIBARC2611G | +14.384% |
| 55163 | JP#ALIBARC2609R | +15.172% |
| 54443 | HS#ALIBARC2609X | +13.548% |
| 56165 | UB#ALIBARC26093 | +12.987% |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68378 | HS#ALIBARP2810D | -14.493% |
| 68566 | SG#ALIBARP2810W | -15.556% |
| 69096 | UB#ALIBARP2810G | -13.636% |
| 68016 | MS#ALIBARP2810J | -10.000% |
| 60465 | HU#ALIBARP2809A | -11.950% |
| 57970 | JP#ALIBARP2809J | -9.091% |
| 67020 | HS#ALIBARP2811D | -11.299% |
| 67267 | SG#ALIBARP2810J | -10.169% |
| 67837 | UB#ALIBARP2810F | -10.169% |
| 56025 | HU#ALIBARP2805A | - |
| 66786 | BP#ALIBARP2805U | -9.045% |
| 66946 | MS#ALIBARP2810I | -8.491% |
| 64231 | JP#ALIBARP2812L | -8.134% |
| 65172 | UB#ALIBARP2811F | -11.628% |
| 64108 | SG#ALIBARP2810D | -8.000% |
| 64493 | HS#ALIBARP2811C | -9.009% |
| 65423 | JP#ALIBARP2808T | -8.077% |
| 60998 | UB#ALIBARP2811E | -8.302% |
| 63953 | HS#ALIBARP2811B | -8.302% |
| 64625 | BP#ALIBARP2805T | -7.018% |
| 66124 | SG#ALIBARP2810G | -5.385% |
| 67378 | JP#ALIBARP2809G | -8.621% |
| 63967 | MS#ALIBARP2810H | -3.390% |
| 55617 | UB#ALIBARP2812G | -6.452% |
| 57262 | JP#ALIBARP2812K | -1.667% |
| 58397 | SG#ALIBARP28101 | -4.918% |
| 59567 | HS#ALIBARP2809A | -6.349% |
| 63517 | BP#ALIBARP2805S | -1.471% |
| 55314 | JP#ALIBARP2812J | -1.493% |
| 57947 | MS#ALIBARP2808C | -2.817% |
Last Update Time: 2026-05-19 16:25:00
More
Underlying
- 9988 BABA-W
- 133.300
- +1.600 (+1.215%)
-
| High* | 135.300 | Open* | 130.500 |
|---|---|---|---|
| Low* | 130.500 | Prev. Close* | 131.700 |
| Volume* | 75.906M | Turnover* | 10,148M |
*15 mins delayed