56360 UB#CLIFERP2805C
Closed UpdateAdd to Porfolio- 0.066
- -0.002 (-2.941%)
-
- High
- 0.065
- Low
- 0.063
- Open
- 0.063
- Prev. Close
- 0.068
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.066
- Ask
- 0.067
- Volume
- 1.070M
- Turnover
- 67,550
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-22 | |
| Strike Price | 38.4 | Maturity Date (Y-M-D) | 2028-05-23 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 816 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.785 | 30 Histrical Volatity (%) | 47.459 |
| Premium (%) | -0.696643 | Issued Shares | 200,000,000 |
| In / Out | 21.596 ITM | Outstanding Quantity (M) | 2.100 |
| Break Even | - | Outstanding Quantity (%) | 1.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23380 | CICLIFE@EC2604A | +3.191% |
| 20053 | CTCLIFE@EC2604A | +1.042% |
| 19576 | JPCLIFE@EC2604A | +1.990% |
| 19738 | UBCLIFE@EC2604A | +1.596% |
| 19757 | SGCLIFE@EC2604A | +1.036% |
| 21702 | HSCLIFE@EC2604A | +2.162% |
| 21724 | BICLIFE@EC2604B | +2.116% |
| 21755 | HUCLIFE@EC2604A | +1.630% |
| 21994 | DSCLIFE@EC2604A | +1.064% |
| 18749 | BICLIFE@EC2604A | +1.351% |
| 19423 | BICLIFE@EC2609A | +1.515% |
| 22505 | CICLIFE@EC2605A | +1.379% |
| 22729 | BPCLIFE@EC2605B | +1.429% |
| 22612 | UBCLIFE@EC2605A | +0.746% |
| 22634 | CTCLIFE@EC2605A | +1.481% |
| 22638 | MSCLIFE@EC2605A | -0.746% |
| 22723 | JPCLIFE@EC2605A | +2.963% |
| 22733 | HSCLIFE@EC2605A | +2.239% |
| 23176 | HUCLIFE@EC2605A | +1.471% |
| 23200 | BICLIFE@EC2605A | +2.190% |
| 23609 | GJCLIFE@EC2605A | +2.963% |
| 18952 | DSCLIFE@EC2603A | - |
| 18990 | UBCLIFE@EC2603A | +5.333% |
| 19011 | SGCLIFE@EC2603A | - |
| 19024 | CICLIFE@EC2603B | - |
| 19042 | HSCLIFE@EC2603B | +1.370% |
| 19048 | GJCLIFE@EC2603A | +1.370% |
| 19256 | MSCLIFE@EC2603A | +4.412% |
| 18781 | JPCLIFE@EC2603A | +1.299% |
| 19157 | CTCLIFE@EC2603A | - |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24254 | CICLIFE@EP2609A | -3.774% |
| 26032 | UBCLIFE@EP2609A | - |
| 25314 | CTCLIFE@EP2607A | -2.907% |
| 25979 | CICLIFE@EP2607C | -3.933% |
| 24436 | HSCLIFE@EP2607B | -4.813% |
| 24855 | HUCLIFE@EP2607A | -5.229% |
| 24962 | JPCLIFE@EP2607A | -3.947% |
| 25287 | MSCLIFE@EP2607B | -6.962% |
| 25303 | GJCLIFE@EP2607A | -3.659% |
| 25319 | SGCLIFE@EP2607A | -4.678% |
| 24212 | BPCLIFE@EP2606A | -10.667% |
| 24231 | CICLIFE@EP2606A | -6.667% |
| 23662 | JPCLIFE@EP2606A | -8.974% |
| 24164 | HSCLIFE@EP2606A | -8.750% |
| 24184 | BICLIFE@EP2606A | -5.063% |
| 24194 | GJCLIFE@EP2606A | -4.000% |
| 24120 | CTCLIFE@EP2608A | -6.329% |
| 24252 | MSCLIFE@EP2607A | -7.463% |
| 23307 | BPCLIFE@EP2605B | -15.000% |
| 22536 | HUCLIFE@EP2605A | -17.391% |
| 23624 | HSCLIFE@EP2605B | -14.815% |
| 23047 | MSCLIFE@EP2606A | -12.821% |
| 23115 | MBCLIFE@EP2606B | -10.526% |
| 23215 | UBCLIFE@EP2605B | -1.724% |
| 23350 | GJCLIFE@EP2605A | -2.000% |
| 23377 | CICLIFE@EP2605B | - |
| 21891 | BPCLIFE@EP2604A | - |
| 21658 | UBCLIFE@EP2604A | - |
| 22217 | CTCLIFE@EP2604A | - |
| 22245 | JPCLIFE@EP2604A | - |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55566 | MS#CLIFERC2612B | +13.793% |
| 53282 | JP#CLIFERC2701C | +4.167% |
| 56355 | UB#CLIFERC2707A | +11.111% |
| 67560 | HS#CLIFERC2712B | +15.789% |
| 67191 | JP#CLIFERC2711A | +4.348% |
| 67767 | SG#CLIFERC2610A | +10.714% |
| 55565 | MS#CLIFERC2612A | - |
| 66759 | HS#CLIFERC2612C | +5.405% |
| 67463 | UB#CLIFERC2612B | +2.632% |
| 61603 | MS#CLIFERC2612C | +2.083% |
| 66621 | JP#CLIFERC2701B | +6.818% |
| 60104 | SG#CLIFERC2612F | +6.122% |
| 66027 | BI#CLIFERC2612A | +0.833% |
| 56767 | JP#CLIFERC2701A | +1.667% |
| 56566 | HS#CLIFERC2612B | +3.509% |
| 56730 | UB#CLIFERC2608C | +4.310% |
| 69641 | SG#CLIFERC2611A | - |
| 53895 | JP#CLIFERC2612B | +0.676% |
| 54574 | UB#CLIFERC2612A | - |
| 53203 | SG#CLIFERC2612A | +1.370% |
| 53264 | HS#CLIFERC2608A | - |
| 53357 | UB#CLIFERC2807A | +0.658% |
| 53499 | SG#CLIFERC2612C | - |
| 53893 | JP#CLIFERC2612A | +1.136% |
| 53213 | SG#CLIFERC2612B | +2.353% |
| 53359 | UB#CLIFERC2808E | +1.163% |
| 53503 | SG#CLIFERC2612D | +1.053% |
| 61768 | HS#CLIFERC2712A | - |
| 54503 | UB#CLIFERC2808D | - |
| 53998 | SG#CLIFERC2808D | - |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63830 | JP#CLIFERP2805A | -4.918% |
| 68274 | HS#CLIFERP2803A | -1.613% |
| 56360 | UB#CLIFERP2805C | -2.941% |
| 59427 | SG#CLIFERP2805F | - |
| 53039 | UB#CLIFERP2805D | -1.149% |
| 55556 | MS#CLIFERP2804A | - |
| 62430 | HS#CLIFERP2802C | -2.174% |
| 55649 | UB#CLIFERP2805F | - |
| 68774 | SG#CLIFERP2805G | - |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 2628 CHINA LIFE
- 31.580
- +0.200 (+0.637%)
-
| High* | 31.960 | Open* | 31.400 |
|---|---|---|---|
| Low* | 31.380 | Prev. Close* | 31.380 |
| Volume* | 52.154M | Turnover* | 1,649M |
*15 mins delayed