56150 UB#ALIBARC2609B
Trading UpdateAdd to Porfolio- 0.023
- -0.013 (-36.111%)
-
- High
- 0.031
- Low
- 0.022
- Open
- 0.031
- Prev. Close
- 0.036
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.022
- Ask
- 0.023
- Volume
- 39.585M
- Turnover
- 998,155
Last Update Time: 2025-12-16 13:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-07 | |
| Strike Price | 133 | Maturity Date (Y-M-D) | 2026-09-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 266 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.435 | 30 Histrical Volatity (%) | 38.554 |
| Premium (%) | 1.04895 | Issued Shares | 200,000,000 |
| In / Out | 6.993 ITM | Outstanding Quantity (M) | 118.820 |
| Break Even | - | Outstanding Quantity (%) | 59.410 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15754 | BPALIBA@EC2512A | - |
| 17644 | UBALIBA@EC2512F | - |
| 17694 | JPALIBA@EC2512G | - |
| 18598 | GJALIBA@EC2512E | - |
| 17614 | CIALIBA@EC2512B | - |
| 13683 | MSALIBA@EC2512C | -63.571% |
| 13571 | CIALIBA@EC2512A | -85.227% |
| 17711 | UBALIBA@EC2512G | - |
| 13409 | JPALIBA@EC2512C | -53.514% |
| 13446 | UBALIBA@EC2512C | -52.151% |
| 13449 | CTALIBA@EC2512C | -56.818% |
| 13468 | BIALIBA@EC2512C | -57.542% |
| 13471 | GJALIBA@EC2601A | -44.792% |
| 15734 | HUALIBA@EC2512A | -56.425% |
| 17196 | JPALIBA@EC2512E | -52.432% |
| 19223 | SGALIBA@EC2512D | -53.371% |
| 29041 | HSALIBA@EC2512B | -56.983% |
| 27820 | BPALIBA@EC2601B | -43.350% |
| 18449 | GJALIBA@EC2512D | -41.827% |
| 17209 | BIALIBA@EC2602A | -27.397% |
| 17975 | MSALIBA@EC2602A | -22.222% |
| 18097 | DSALIBA@EC2602A | -25.000% |
| 18098 | JPALIBA@EC2602A | -23.288% |
| 18102 | HSALIBA@EC2602A | -22.535% |
| 18105 | UBALIBA@EC2602A | -23.288% |
| 18149 | HUALIBA@EC2602A | -22.857% |
| 18222 | GJALIBA@EC2602A | -23.944% |
| 18137 | CIALIBA@EC2602A | -24.286% |
| 13529 | BPALIBA@EC2603A | -22.973% |
| 27819 | BPALIBA@EC2604A | -23.922% |
Last Update Time: 2025-12-16 13:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20779 | BPALIBA@EP2603C | +27.848% |
| 20530 | UBALIBA@EP2603F | +22.989% |
| 21047 | CIALIBA@EP2603B | +34.328% |
| 20718 | BIALIBA@EP2603A | +28.049% |
| 20743 | GJALIBA@EP2603A | +24.691% |
| 20763 | MSALIBA@EP2603D | +28.947% |
| 20822 | HUALIBA@EP2603B | +28.947% |
| 20950 | JPALIBA@EP2603F | +26.506% |
| 21046 | HSALIBA@EP2603D | +25.641% |
| 21738 | UBALIBA@EP2606B | +14.570% |
| 21859 | SGALIBA@EP2606B | +15.646% |
| 21896 | CTALIBA@EP2606B | +16.779% |
| 21900 | JPALIBA@EP2606B | +15.686% |
| 21943 | BIALIBA@EP2606B | +15.646% |
| 22515 | HSALIBA@EP2606B | +14.966% |
| 13434 | CIALIBA@EP2606B | +18.182% |
| 22300 | HUALIBA@EP2606A | +16.447% |
| 21652 | BPALIBA@EP2606A | +16.197% |
| 27049 | BPALIBA@EP2604B | +23.810% |
| 21397 | UBALIBA@EP2604C | +20.305% |
| 20544 | JPALIBA@EP2603E | +28.571% |
| 20750 | CTALIBA@EP2603C | +29.825% |
| 20762 | MSALIBA@EP2603C | +31.034% |
| 20775 | HSALIBA@EP2603C | +30.357% |
| 20870 | UBALIBA@EP2603H | +31.579% |
| 21250 | MSALIBA@EP2603E | +21.774% |
| 21266 | JPALIBA@EP2603H | +20.930% |
| 21267 | CTALIBA@EP2603D | +21.951% |
| 21269 | DSALIBA@EP2603A | +19.580% |
| 21288 | SGALIBA@EP2603B | +21.774% |
Last Update Time: 2025-12-16 13:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56407 | SG#ALIBARC26072 | -83.696% |
| 56611 | HS#ALIBARC2602H | -71.579% |
| 56137 | UB#ALIBARC2608J | -67.000% |
| 56424 | UB#ALIBARC2607K | -52.381% |
| 56543 | SG#ALIBARC2609H | -52.381% |
| 56650 | JP#ALIBARC2610F | -50.000% |
| 56322 | JP#ALIBARC2603H | -63.725% |
| 56344 | HS#ALIBARC2608D | -52.137% |
| 56908 | SG#ALIBARC2610K | -50.000% |
| 57170 | MS#ALIBARC2610A | -40.000% |
| 56270 | BP#ALIBARC2602C | -46.400% |
| 56413 | UB#ALIBARC2607I | -48.000% |
| 56804 | JP#ALIBARC26078 | -47.656% |
| 61984 | HS#ALIBARC2608G | -46.154% |
| 56121 | UB#ALIBARC2609A | -48.148% |
| 56226 | SG#ALIBARC2609G | -46.429% |
| 56337 | JP#ALIBARC2609G | -40.741% |
| 57415 | SG#ALIBARC2604G | -42.568% |
| 55785 | UB#ALIBARC2607J | -39.456% |
| 56018 | HS#ALIBARC2603S | -40.972% |
| 55918 | JP#ALIBARC2603G | -37.821% |
| 56523 | SG#ALIBARC2610J | -36.364% |
| 56592 | HS#ALIBARC2607E | -36.420% |
| 55984 | HS#ALIBARC2610B | -30.303% |
| 56877 | SG#ALIBARC2608E | -34.286% |
| 56150 | UB#ALIBARC2609B | -36.111% |
| 55975 | BP#ALIBARC2602B | -32.558% |
| 56118 | UB#ALIBARC2607H | -34.637% |
| 56348 | HS#ALIBARC2608E | -32.044% |
| 56196 | SG#ALIBARC2610I | -29.730% |
Last Update Time: 2025-12-16 13:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58509 | SG#ALIBARP2810I | - |
| 55752 | JP#ALIBARP2811A | +39.130% |
| 55611 | MS#ALIBARP2812A | +42.857% |
| 55891 | SG#ALIBARP28103 | +40.909% |
| 55973 | HS#ALIBARP2807E | +38.983% |
| 69993 | UB#ALIBARP2810E | +40.909% |
| 54307 | BP#ALIBARP2805M | +37.903% |
| 54828 | JP#ALIBARP2810B | +31.034% |
| 54347 | HS#ALIBARP2807C | +30.380% |
| 54644 | SG#ALIBARP2810M | +31.034% |
| 55283 | MS#ALIBARP2810D | - |
| 64687 | BP#ALIBARP2805L | +25.532% |
| 54785 | UB#ALIBARP2810D | +23.684% |
| 64209 | SG#ALIBARP2810L | +23.684% |
| 64863 | JP#ALIBARP2810A | +25.000% |
| 63846 | HS#ALIBARP2807B | +23.288% |
| 64176 | SG#ALIBARP2810X | +19.565% |
| 64373 | HS#ALIBARP2810A | +20.408% |
| 63741 | BP#ALIBARP2805K | +17.308% |
| 60155 | HS#ALIBARP2712F | +18.868% |
| 63556 | JP#ALIBARP2809F | +16.981% |
| 61344 | SG#ALIBARP2810S | +18.182% |
| 61991 | UB#ALIBARP2807E | +17.857% |
| 61733 | MS#ALIBARP2810A | +22.222% |
| 59502 | HS#ALIBARP2711S | +17.188% |
| 59623 | JP#ALIBARP2812B | +15.873% |
| 58217 | SG#ALIBARP2810N | +12.500% |
| 59423 | BP#ALIBARP2805H | +14.925% |
| 63287 | HS#ALIBARP2711O | +13.514% |
| 59171 | JP#ALIBARP2808J | +14.085% |
Last Update Time: 2025-12-16 13:05
More
Underlying
- 9988 BABA-W
- 143.000
- -5.600 (-3.769%)
-
| High* | 147.000 | Open* | 146.900 |
|---|---|---|---|
| Low* | 142.600 | Prev. Close* | 148.600 |
| Volume* | 64.845M | Turnover* | 9,344M |
*15 mins delayed