21251 HUALIBA@EP2603C
Closed UpdateAdd to Porfolio- 0.154
- -0.011 (-6.667%)
-
- High
- 0.164
- Low
- 0.148
- Open
- 0.161
- Prev. Close
- 0.165
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.152
- Ask
- 0.153
- Volume
- 29.270M
- Turnover
- 4.618M
Last Update Time: 2025-12-12 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-17 | |
| Strike Price | 158.78 | Maturity Date (Y-M-D) | 2026-03-23 |
| Effective Gearing (X) | 4.948 | Time to Maturity (D) | 101 |
| Delta (%) | 49.4 | Daily Theta (%) | -0.534 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.096 |
|---|---|---|---|
| Gearing (X) | 10.007 | 30 Histrical Volatity (%) | 38.230 |
| Premium (%) | 6.95652 | Issued Shares | 100,000,000 |
| In / Out | 3.037 ITM | Outstanding Quantity (M) | 3.500 |
| Break Even | - | Outstanding Quantity (%) | 3.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20366 | MSALIBA@EC2603D | +5.714% |
| 20231 | JPALIBA@EC2603D | +7.042% |
| 13414 | HSALIBA@EC2603A | +7.273% |
| 13520 | BIALIBA@EC2603A | +1.818% |
| 13687 | BIALIBA@EC2603B | +6.780% |
| 16241 | HUALIBA@EC2603A | +5.357% |
| 17691 | MSALIBA@EC2603C | +7.143% |
| 17734 | UBALIBA@EC2603C | +3.279% |
| 17748 | JPALIBA@EC2603C | +4.762% |
| 17780 | GJALIBA@EC2603A | +3.636% |
| 18488 | CIALIBA@EC2603B | +1.667% |
| 19152 | SGALIBA@EC2603B | +7.018% |
| 27819 | BPALIBA@EC2604A | +5.263% |
| 20461 | HSALIBA@EC2606C | +4.730% |
| 22819 | GJALIBA@EC2606C | +4.268% |
| 29596 | HSALIBA@EC2604E | +7.500% |
| 22860 | CIALIBA@EC2604E | +7.317% |
| 23237 | SGALIBA@EC2604E | +6.667% |
| 23258 | BIALIBA@EC2604E | +5.691% |
| 15804 | UBALIBA@EC2512D | - |
| 15815 | HSALIBA@EC2512D | - |
| 17193 | MSALIBA@EC2512E | - |
| 17194 | GJALIBA@EC2512C | - |
| 17210 | BIALIBA@EC2512E | - |
| 17295 | JPALIBA@EC2512F | - |
| 17711 | UBALIBA@EC2512G | +23.529% |
| 19436 | SGALIBA@EC2512E | - |
| 19420 | CTALIBA@EC2512E | - |
| 13571 | CIALIBA@EC2512A | +34.375% |
| 29783 | MSALIBA@EC2604D | +7.843% |
Last Update Time: 2025-12-12 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22118 | CIALIBA@EP2606C | -6.593% |
| 22501 | CIALIBA@EP2609A | -2.392% |
| 22627 | BIALIBA@EP2609A | -2.370% |
| 21080 | HSALIBA@EP2603E | -8.197% |
| 22662 | BPALIBA@EP2603E | -8.475% |
| 21250 | MSALIBA@EP2603E | -8.547% |
| 21266 | JPALIBA@EP2603H | -7.377% |
| 21267 | CTALIBA@EP2603D | -8.547% |
| 21269 | DSALIBA@EP2603A | -7.299% |
| 21288 | SGALIBA@EP2603B | -8.547% |
| 21355 | UBALIBA@EP2603J | -6.723% |
| 21779 | CIALIBA@EP2603D | -8.871% |
| 21251 | HUALIBA@EP2603C | -6.667% |
| 21264 | UBALIBA@EP2603I | -5.814% |
| 21324 | BIALIBA@EP2603B | -4.494% |
| 21411 | SGALIBA@EP2603C | -7.101% |
| 21418 | GJALIBA@EP2603B | -4.651% |
| 21425 | MSALIBA@EP2603F | -7.059% |
| 21474 | HSALIBA@EP2603F | -5.325% |
| 21074 | JPALIBA@EP2603G | -6.111% |
| 21362 | BPALIBA@EP2603D | -5.848% |
| 21497 | CIALIBA@EP2603C | -7.471% |
| 21652 | BPALIBA@EP2606A | -5.926% |
| 13434 | CIALIBA@EP2606B | -1.575% |
| 22300 | HUALIBA@EP2606A | -3.472% |
| 21738 | UBALIBA@EP2606B | -6.849% |
| 21859 | SGALIBA@EP2606B | -6.993% |
| 21896 | CTALIBA@EP2606B | -6.294% |
| 21900 | JPALIBA@EP2606B | -5.405% |
| 21943 | BIALIBA@EP2606B | -6.383% |
Last Update Time: 2025-12-12 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68612 | BP#ALIBARC2605E | +52.381% |
| 67146 | JP#ALIBARC2611V | +33.333% |
| 67823 | UB#ALIBARC2608Q | +47.059% |
| 68131 | SG#ALIBARC2609S | +50.000% |
| 69037 | HS#ALIBARC2608Y | +31.034% |
| 67181 | JP#ALIBARC26052 | +33.333% |
| 57384 | UB#ALIBARC2609O | +26.667% |
| 57447 | SG#ALIBARC2609I | +18.750% |
| 57668 | HS#ALIBARC2602I | +25.000% |
| 57608 | BP#ALIBARC2605C | +24.051% |
| 55078 | UB#ALIBARC2610B | +23.529% |
| 58478 | MS#ALIBARC2610B | +13.636% |
| 57467 | JP#ALIBARC2707A | +29.412% |
| 62688 | SG#ALIBARC2607Q | +26.506% |
| 57348 | JP#ALIBARC2603J | +22.340% |
| 57784 | SG#ALIBARC2610L | +15.000% |
| 58361 | HS#ALIBARC2607F | +21.053% |
| 57028 | UB#ALIBARC2607L | +20.619% |
| 57592 | BP#ALIBARC2602D | +18.447% |
| 56407 | SG#ALIBARC26072 | +17.699% |
| 56611 | HS#ALIBARC2602H | +20.175% |
| 56137 | UB#ALIBARC2608J | +16.529% |
| 56424 | UB#ALIBARC2607K | +16.667% |
| 56543 | SG#ALIBARC2609H | +20.000% |
| 56650 | JP#ALIBARC2610F | +20.000% |
| 56322 | JP#ALIBARC2603H | +15.200% |
| 56344 | HS#ALIBARC2608D | +15.217% |
| 56908 | SG#ALIBARC2610K | +14.286% |
| 57170 | MS#ALIBARC2610A | +11.429% |
| 56270 | BP#ALIBARC2602C | +13.103% |
Last Update Time: 2025-12-12 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55752 | JP#ALIBARP2811A | -21.053% |
| 55611 | MS#ALIBARP2812A | -15.957% |
| 55891 | SG#ALIBARP28103 | -15.789% |
| 55973 | HS#ALIBARP2807E | -16.162% |
| 69993 | UB#ALIBARP2810E | -20.000% |
| 54307 | BP#ALIBARP2805M | -14.019% |
| 54828 | JP#ALIBARP2810B | -16.000% |
| 54347 | HS#ALIBARP2807C | -12.143% |
| 54644 | SG#ALIBARP2810M | -11.111% |
| 55283 | MS#ALIBARP2810D | - |
| 64687 | BP#ALIBARP2805L | -8.235% |
| 54785 | UB#ALIBARP2810D | -11.111% |
| 64209 | SG#ALIBARP2810L | -8.571% |
| 64863 | JP#ALIBARP2810A | -8.333% |
| 63846 | HS#ALIBARP2807B | -9.406% |
| 64176 | SG#ALIBARP2810X | -6.977% |
| 64373 | HS#ALIBARP2810A | -4.545% |
| 63741 | BP#ALIBARP2805K | -2.083% |
| 60155 | HS#ALIBARP2712F | -6.452% |
| 63556 | JP#ALIBARP2809F | -8.163% |
| 61344 | SG#ALIBARP2810S | -3.922% |
| 61991 | UB#ALIBARP2807E | -5.660% |
| 61733 | MS#ALIBARP2810A | -3.448% |
| 59502 | HS#ALIBARP2711S | -5.000% |
| 59623 | JP#ALIBARP2812B | -3.390% |
| 58217 | SG#ALIBARP2810N | -5.000% |
| 59423 | BP#ALIBARP2805H | -1.587% |
| 63287 | HS#ALIBARP2711O | -5.634% |
| 59171 | JP#ALIBARP2808J | -4.478% |
| 58308 | SG#ALIBARP2810K | -4.348% |
Last Update Time: 2025-12-12 16:35
More
Underlying
- 9988 BABA-W
- 154.100
- +3.500 (+2.324%)
-
| High* | 154.100 | Open* | 152.700 |
|---|---|---|---|
| Low* | 150.800 | Prev. Close* | 150.600 |
| Volume* | 88.533M | Turnover* | 13,540M |
*15 mins delayed