24594 UBALIBA@EP2606C
Trading UpdateAdd to Porfolio- 0.151
- -0.015 (-9.036%)
-
- High
- 0.151
- Low
- 0.145
- Open
- 0.145
- Prev. Close
- 0.166
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.151
- Ask
- 0.152
- Volume
- 20.490M
- Turnover
- 3.052M
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-01-16 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-06-15 | |
| Strike Price | 154.9 | Maturity Date (Y-M-D) | 2026-06-22 |
| Effective Gearing (X) | 4.361 | Time to Maturity (D) | 133 |
| Delta (%) | 41.8 | Daily Theta (%) | -0.509 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.449 |
|---|---|---|---|
| Gearing (X) | 10.444 | 30 Histrical Volatity (%) | 41.562 |
| Premium (%) | 11.3507 | Issued Shares | 200,000,000 |
| In / Out | 1.776 OTM | Outstanding Quantity (M) | 1.090 |
| Break Even | - | Outstanding Quantity (%) | 0.545 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20461 | HSALIBA@EC2606C | +10.135% |
| 23673 | SGALIBA@EC2606C | +9.589% |
| 22819 | GJALIBA@EC2606C | +7.042% |
| 23671 | JPALIBA@EC2606C | +8.667% |
| 23718 | CTALIBA@EC2606C | +9.028% |
| 23733 | CIALIBA@EC2606B | +11.268% |
| 23760 | BIALIBA@EC2606E | +8.451% |
| 23771 | UBALIBA@EC2606D | +8.725% |
| 23836 | BPALIBA@EC2606E | +8.000% |
| 23964 | MSALIBA@EC2606D | +8.904% |
| 29596 | HSALIBA@EC2604E | +12.381% |
| 22860 | CIALIBA@EC2604E | +11.429% |
| 23237 | SGALIBA@EC2604E | +11.765% |
| 23258 | BIALIBA@EC2604E | +12.121% |
| 29783 | MSALIBA@EC2604D | +13.415% |
| 16487 | BPALIBA@EC2604D | +13.333% |
| 22885 | CTALIBA@EC2604D | +13.333% |
| 22896 | BIALIBA@EC2604C | +10.811% |
| 22899 | UBALIBA@EC2604E | +13.158% |
| 23064 | SGALIBA@EC2604D | +15.068% |
| 20366 | MSALIBA@EC2603D | +14.783% |
| 23917 | UBALIBA@EC2603N | +13.821% |
| 20231 | JPALIBA@EC2603D | +12.403% |
| 24348 | HUALIBA@EC2607A | +8.621% |
| 24561 | BIALIBA@EC2607A | +8.621% |
| 13414 | HSALIBA@EC2603A | +13.821% |
| 13520 | BIALIBA@EC2603A | +14.754% |
| 13687 | BIALIBA@EC2603B | +12.450% |
| 16241 | HUALIBA@EC2603A | +13.462% |
| 17691 | MSALIBA@EC2603C | +14.286% |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21251 | HUALIBA@EP2603C | -15.517% |
| 21264 | UBALIBA@EP2603I | -16.814% |
| 21324 | BIALIBA@EP2603B | -15.966% |
| 21411 | SGALIBA@EP2603C | -14.912% |
| 21418 | GJALIBA@EP2603B | -9.565% |
| 21425 | MSALIBA@EP2603F | -17.391% |
| 21474 | HSALIBA@EP2603F | -15.126% |
| 21074 | JPALIBA@EP2603G | -14.754% |
| 21362 | BPALIBA@EP2603D | -17.797% |
| 21497 | CIALIBA@EP2603C | -16.102% |
| 24616 | BPALIBA@EP2606B | -9.146% |
| 22118 | CIALIBA@EP2606C | -9.677% |
| 24594 | UBALIBA@EP2606C | -9.036% |
| 24625 | JPALIBA@EP2606C | -9.036% |
| 24626 | MSALIBA@EP2606C | -9.146% |
| 24634 | BIALIBA@EP2606C | -7.317% |
| 24655 | SGALIBA@EP2606C | -9.146% |
| 24895 | DSALIBA@EP2606B | -8.876% |
| 25065 | HUALIBA@EP2606B | -9.202% |
| 25105 | HSALIBA@EP2606C | -9.146% |
| 25261 | CTALIBA@EP2605A | -9.783% |
| 21824 | MSALIBA@EP2604D | -11.798% |
| 22501 | CIALIBA@EP2609A | -6.044% |
| 24543 | BPALIBA@EP2609A | -7.065% |
| 22627 | BIALIBA@EP2609A | -5.464% |
| 24593 | UBALIBA@EP2609A | -7.104% |
| 24605 | HSALIBA@EP2609A | -6.486% |
| 24610 | HUALIBA@EP2609A | -7.222% |
| 24656 | SGALIBA@EP2609A | -7.143% |
| 24682 | JPALIBA@EP2609A | -7.609% |
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58124 | HS#ALIBARC2608A | - |
| 55811 | SG#ALIBARC26103 | +60.000% |
| 55518 | MS#ALIBARC2611A | +90.000% |
| 54638 | BP#ALIBARC2606E | +64.706% |
| 56495 | HS#ALIBARC2609F | +68.000% |
| 58067 | JP#ALIBARC2707J | +59.016% |
| 55004 | JP#ALIBARC2612L | +66.667% |
| 55819 | SG#ALIBARC2607H | +50.769% |
| 59807 | MS#ALIBARC2607E | +41.026% |
| 54176 | UB#ALIBARC2707A | +61.538% |
| 56024 | HS#ALIBARC26083 | +47.887% |
| 54641 | BP#ALIBARC2606F | +40.244% |
| 55221 | SG#ALIBARC2611B | +47.059% |
| 54381 | HS#ALIBARC26082 | +38.202% |
| 53650 | MS#ALIBARC2607C | +32.039% |
| 55174 | SG#ALIBARC2607N | +32.407% |
| 54642 | BP#ALIBARC2612A | +29.167% |
| 69758 | UB#ALIBARC2608N | +30.275% |
| 69921 | HS#ALIBARC2607W | +28.571% |
| 68650 | JP#ALIBARC26119 | +28.571% |
| 53616 | MS#ALIBARC2612A | +25.926% |
| 55001 | JP#ALIBARC2612K | +21.429% |
| 68199 | HS#ALIBARC2607Q | +25.000% |
| 69157 | UB#ALIBARC2607U | +23.485% |
| 69865 | BP#ALIBARC2606D | +21.898% |
| 69270 | JP#ALIBARC2611D | +23.404% |
| 69623 | SG#ALIBARC2612C | +20.000% |
| 69452 | HS#ALIBARC2607R | +20.253% |
| 69720 | UB#ALIBARC2607V | +18.831% |
| 69577 | SG#ALIBARC2607K | +19.375% |
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55617 | UB#ALIBARP2812G | -23.585% |
| 57262 | JP#ALIBARP2812K | -22.523% |
| 58397 | SG#ALIBARP28101 | - |
| 55314 | JP#ALIBARP2812J | -18.621% |
| 57947 | MS#ALIBARP2808C | - |
| 54744 | UB#ALIBARP2812F | -17.808% |
| 55402 | HS#ALIBARP2808G | -17.419% |
| 56045 | SG#ALIBARP2810H | -16.667% |
| 53656 | MS#ALIBARP2804A | -13.265% |
| 53899 | UB#ALIBARP2811C | -13.441% |
| 61727 | JP#ALIBARP2812I | -13.776% |
| 64176 | SG#ALIBARP2810X | -13.514% |
| 64373 | HS#ALIBARP2810A | -10.526% |
| 63741 | BP#ALIBARP2805K | -13.636% |
| 60155 | HS#ALIBARP2712F | -11.607% |
| 63556 | JP#ALIBARP2809F | -11.628% |
| 56484 | HS#ALIBARP2807F | -10.084% |
| 56614 | JP#ALIBARP2607A | -9.434% |
| 61344 | SG#ALIBARP2810S | -8.889% |
| 61991 | UB#ALIBARP2807E | -10.870% |
| 61733 | MS#ALIBARP2810A | -10.000% |
| 59502 | HS#ALIBARP2711S | -8.889% |
| 59623 | JP#ALIBARP2812B | -9.259% |
| 54123 | UB#ALIBARP2811D | -7.273% |
| 56492 | HS#ALIBARP2808F | -10.526% |
| 58217 | SG#ALIBARP2810N | -9.259% |
| 62815 | MS#ALIBARP2804B | -6.780% |
| 59423 | BP#ALIBARP2805H | -10.000% |
| 63287 | HS#ALIBARP2711O | -7.813% |
| 59171 | JP#ALIBARP2808J | -8.197% |
Last Update Time: 2026-02-09 13:50
More
Underlying
- 9988 BABA-W
- 157.700
- +2.700 (+1.742%)
-
| High* | 160.200 | Open* | 159.500 |
|---|---|---|---|
| Low* | 157.600 | Prev. Close* | 155.000 |
| Volume* | 36.602M | Turnover* | 5,809M |
*15 mins delayed