55743 SG#HSCEIRP2812H
Closed UpdateAdd to Porfolio- 0.070
- -0.006 (-7.895%)
-
- High
- 0.072
- Low
- 0.072
- Open
- 0.072
- Prev. Close
- 0.076
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.068
- Ask
- 0.070
- Volume
- 50,000.000
- Turnover
- 3,600
Last Update Time: 2025-12-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-21 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-27 | |
| Strike Price | 9,600 | Maturity Date (Y-M-D) | 2028-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1105 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 10000 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 12.716 | 30 Histrical Volatity (%) | 18.865 |
| Premium (%) | 0.0138183 | Issued Shares | 100,000,000 |
| In / Out | 7.850 ITM | Outstanding Quantity (M) | 0.690 |
| Break Even | - | Outstanding Quantity (%) | 0.690 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17917 | JPHSCEI@EC2512A | - |
| 18339 | MSHSCEI@EC2512A | - |
| 18776 | SGHSCEI@EC2512A | - |
| 18998 | UBHSCEI@EC2512A | - |
| 21185 | JPHSCEI@EC2603A | +6.250% |
| 21331 | MSHSCEI@EC2603A | - |
| 21406 | UBHSCEI@EC2603A | - |
| 29368 | SGHSCEI@EC2603A | +4.545% |
Last Update Time: 2025-12-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21188 | JPHSCEI@EP2603A | -8.523% |
| 21332 | MSHSCEI@EP2603A | - |
| 21405 | UBHSCEI@EP2603A | -8.228% |
| 21414 | SGHSCEI@EP2603A | -8.387% |
| 18427 | SGHSCEI@EP2512A | - |
| 18436 | UBHSCEI@EP2512A | - |
Last Update Time: 2025-12-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60209 | SG#HSCEIRC2709I | +20.513% |
| 54385 | JP#HSCEIRC2709E | +13.725% |
| 58679 | UB#HSCEIRC2709H | +11.765% |
| 61552 | SG#HSCEIRC2809A | +7.407% |
| 54368 | JP#HSCEIRC2709C | +6.931% |
| 54380 | JP#HSCEIRC2709D | +3.333% |
| 69181 | SG#HSCEIRC2709H | +3.209% |
| 69424 | UB#HSCEIRC2709D | +2.660% |
| 59965 | JP#HSCEIRC2711B | +3.030% |
| 67769 | SG#HSCEIRC2609A | +2.632% |
| 66837 | UB#HSCEIRC2709C | +2.101% |
| 53596 | JP#HSCEIRC2710B | +1.626% |
| 50957 | SG#HSCEIRC2709B | - |
| 50706 | UB#HSCEIRC2709A | +1.754% |
| 50505 | SG#HSCEIRC2709A | - |
| 53575 | JP#HSCEIRC2709A | +1.724% |
| 67872 | SG#HSCEIRC2606A | - |
| 52759 | HS#HSCEIRC2607A | +1.471% |
| 55037 | JP#HSCEIRC2609B | +1.449% |
| 67759 | JP#HSCEIRC2609A | +2.041% |
Last Update Time: 2025-12-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55743 | SG#HSCEIRP2812H | -7.895% |
| 53589 | JP#HSCEIRP2712A | -4.839% |
| 54441 | UB#HSCEIRP2712A | -4.065% |
| 56281 | SG#HSCEIRP2812A | -4.959% |
| 53570 | JP#HSCEIRP2710A | -2.907% |
| 54836 | UB#HSCEIRP2712C | -3.509% |
| 58391 | SG#HSCEIRP2812B | -2.959% |
| 54838 | UB#HSCEIRP2712D | -2.765% |
| 60958 | SG#HSCEIRP2812F | -1.826% |
Last Update Time: 2025-12-19 16:25
More
Underlying
- HSCE HSCE
- 8,901.230
- +59.720 (+0.680%)
-
| High* | 8,924.160 | Open* | 8,893.100 |
|---|---|---|---|
| Low* | 8,850.520 | Prev. Close* | 8,841.510 |
| Volume* | 2,914M | Turnover* | 80,981M |
*15 mins delayed