Warrant & CBBC Search
Search Result:
| Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 69424 | UB#HSCEIRC2709D | 0.188 | RC | 2027-09-29 | 7,000 | 7,100 | 0.435 | 0.010 | 4.703 |
| 54836 | UB#HSCEIRP2712C | 0.171 | RP | 2027-12-30 | 10,600 | 10,500 | -0.548 | 0.250 | 5.170 |
| 54441 | UB#HSCEIRP2712A | 0.123 | RP | 2027-12-30 | 10,100 | 10,000 | -0.322 | 0.080 | 7.188 |
| 54385 | JP#HSCEIRC2709E | 0.051 | RC | 2027-09-29 | 8,400 | 8,500 | 0.775 | 6.240 | 17.336 |
| 54380 | JP#HSCEIRC2709D | 0.150 | RC | 2027-09-29 | 7,400 | 7,500 | 0.662 | 1.230 | 5.894 |
| 54368 | JP#HSCEIRC2709C | 0.101 | RC | 2027-09-29 | 7,900 | 8,000 | 0.775 | 1.660 | 8.754 |
| 53596 | JP#HSCEIRC2710B | 0.246 | RC | 2027-10-28 | 6,400 | 6,500 | 0.209 | 0.250 | 3.594 |
| 53589 | JP#HSCEIRP2712A | 0.124 | RP | 2027-12-30 | 10,100 | 10,000 | -0.209 | 0.050 | 7.130 |
| 53575 | JP#HSCEIRC2709A | 0.290 | RC | 2027-09-29 | 5,900 | 6,000 | -0.469 | 0.000 | 3.049 |
| 53570 | JP#HSCEIRP2710A | 0.172 | RP | 2027-10-28 | 10,600 | 10,500 | -0.435 | 2.290 | 5.140 |
| 52759 | HS#HSCEIRC2607A | 0.340 | RC | 2026-07-30 | 5,400 | 5,500 | -0.469 | 0.060 | 2.600 |
| 50957 | SG#HSCEIRC2709B | 0.265 | RC | 2027-09-29 | 6,200 | 6,300 | 0.096 | 1.840 | 3.336 |
| 50706 | UB#HSCEIRC2709A | 0.285 | RC | 2027-09-29 | 5,988 | 6,088 | -0.040 | 0.500 | 3.102 |
| 54838 | UB#HSCEIRP2712D | 0.217 | RP | 2027-12-30 | 11,100 | 11,000 | -1.001 | 1.750 | 4.074 |
| 55037 | JP#HSCEIRC2609B | 0.345 | RC | 2026-09-29 | 5,400 | 5,500 | 0.096 | 0.100 | 2.563 |
| 55743 | SG#HSCEIRP2812H | 0.076 | RP | 2028-12-28 | 9,600 | 9,500 | 0.017 | 0.500 | 11.634 |
| 69181 | SG#HSCEIRC2709H | 0.187 | RC | 2027-09-29 | 7,000 | 7,100 | 0.322 | 0.030 | 4.728 |
| 67872 | SG#HSCEIRC2606A | 0.325 | RC | 2026-06-29 | 5,700 | 5,800 | 1.227 | 0.000 | 2.720 |
| 67769 | SG#HSCEIRC2609A | 0.228 | RC | 2026-09-29 | 6,600 | 6,700 | 0.435 | 0.510 | 3.878 |
| 67759 | JP#HSCEIRC2609A | 0.490 | RC | 2026-09-29 | 3,900 | 4,000 | -0.469 | 0.000 | 1.804 |
Last Update Time: 2025-12-18 16:25
