54441 UB#HSCEIRP2712A
Trading UpdateAdd to Portfolio- 0.089
- -0.008 (-8.247%)
-
- High
- 0.083
- Low
- 0.083
- Open
- 0.083
- Prev. Close
- 0.097
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.089
- Ask
- 0.090
- Volume
- 100,000.000
- Turnover
- 8,300
Last Update Time: 2025-09-09 14:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-10-09 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-29 |
| Strike Price | 10,100 | Maturity (Y-M-D) | 2027-12-30 |
| Call Level | 10,000 | Time to Maturity (D) | 842 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
8.906 |
| Entitlement Ratio | 10000 | Funding Cost | -0.003 |
|---|---|---|---|
| Gearing (X) | 10.317 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.301995 | Issued Shares | 100,000,000 |
| In / Out | 9.995 ITM | Outstanding Quantity (M) | 0.200 |
| Break Even | 9210 | Outstanding Quantity (%) | 0.200 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17917 | JPHSCEI@EC2512A | +7.921% |
| 18339 | MSHSCEI@EC2512A | +9.195% |
| 18776 | SGHSCEI@EC2512A | +6.742% |
| 18998 | UBHSCEI@EC2512A | +7.865% |
Last Update Time: 2025-09-09 14:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17916 | JPHSCEI@EP2512A | -7.547% |
| 18338 | MSHSCEI@EP2512A | - |
| 18427 | SGHSCEI@EP2512A | -13.043% |
| 18436 | UBHSCEI@EP2512A | -6.122% |
Last Update Time: 2025-09-09 14:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69823 | UB#HSCEIRC2709F | +27.778% |
| 69182 | SG#HSCEIRC2709J | +17.391% |
| 60209 | SG#HSCEIRC2709I | +11.940% |
| 54385 | JP#HSCEIRC2709E | +10.127% |
| 61552 | SG#HSCEIRC2809A | +6.604% |
| 54368 | JP#HSCEIRC2709C | +5.426% |
| 54380 | JP#HSCEIRC2709D | +4.545% |
| 65329 | SG#HSCEIRC2511A | +4.255% |
| 69181 | SG#HSCEIRC2709H | +3.318% |
| 69424 | UB#HSCEIRC2709D | +3.791% |
| 59965 | JP#HSCEIRC2711B | +3.111% |
| 67769 | SG#HSCEIRC2609A | +3.922% |
| 66837 | UB#HSCEIRC2709C | +1.923% |
| 53596 | JP#HSCEIRC2710B | +1.852% |
| 50957 | SG#HSCEIRC2709B | +5.263% |
| 50706 | UB#HSCEIRC2709A | +3.279% |
| 50505 | SG#HSCEIRC2709A | +3.226% |
| 53575 | JP#HSCEIRC2709A | +1.587% |
| 67872 | SG#HSCEIRC2606A | +2.899% |
| 52835 | SG#HSCEIRC2509F | +2.740% |
| 52759 | HS#HSCEIRC2607A | +1.370% |
| 55037 | JP#HSCEIRC2609B | +1.351% |
| 50838 | SG#HSCEIRC2509E | +2.597% |
| 69399 | SG#HSCEIRC2509D | +2.410% |
| 67909 | SG#HSCEIRC2509B | +2.299% |
| 67759 | JP#HSCEIRC2609A | +1.961% |
Last Update Time: 2025-09-09 14:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53163 | SG#HSCEIRP2605F | -13.725% |
| 53577 | JP#HSCEIRP2711A | -16.981% |
| 54442 | UB#HSCEIRP2712B | -11.765% |
| 53589 | JP#HSCEIRP2712A | -7.216% |
| 54441 | UB#HSCEIRP2712A | -8.247% |
| 56281 | SG#HSCEIRP2812A | -7.071% |
| 53570 | JP#HSCEIRP2710A | -5.556% |
| 54836 | UB#HSCEIRP2712C | -5.594% |
| 58391 | SG#HSCEIRP2812B | -3.448% |
| 54838 | UB#HSCEIRP2712D | -3.646% |
Last Update Time: 2025-09-09 14:10:00
More
Underlying
- HSCE HSCE
- 9,182.270
- +60.610 (+0.660%)
-
| High* | 9,279.700 | Open* | 9,141.560 |
|---|---|---|---|
| Low* | 9,127.510 | Prev. Close* | 9,121.660 |
| Volume* | 1,779M | Turnover* | 79,060M |
*15 mins delayed