21406 UBHSCEI@EC2603A
Trading UpdateAdd to Porfolio- 0.018
- +0.002 (+12.500%)
-
- High
- 0.018
- Low
- 0.018
- Open
- 0.018
- Prev. Close
- 0.016
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.018
- Ask
- 0.019
- Volume
- 100,000.000
- Turnover
- 1,800
Last Update Time: 2026-02-09 14:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-24 |
| Strike Price | 10,653 | Maturity Date (Y-M-D) | 2026-03-30 |
| Effective Gearing (X) | 20.493 | Time to Maturity (D) | 49 |
| Delta (%) | 9.4 | Daily Theta (%) | -5.699 |
| Board Lot | 10000 |
| Entitlement Ratio | 2340 | Vega | 13.114 |
|---|---|---|---|
| Gearing (X) | 217.745 | 30 Histrical Volatity (%) | 19.121 |
| Premium (%) | 16.6134 | Issued Shares | 100,000,000 |
| In / Out | 16.154 OTM | Outstanding Quantity (M) | 0.940 |
| Break Even | 10695.12 | Outstanding Quantity (%) | 0.940 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23958 | JPHSCEI@EC2606A | +10.145% |
| 24034 | UBHSCEI@EC2606A | +11.364% |
| 24054 | MSHSCEI@EC2606A | - |
| 21185 | JPHSCEI@EC2603A | +9.524% |
| 21331 | MSHSCEI@EC2603A | - |
| 21406 | UBHSCEI@EC2603A | +12.500% |
| 29368 | SGHSCEI@EC2603A | - |
Last Update Time: 2026-02-09 14:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21188 | JPHSCEI@EP2603A | -25.664% |
| 21332 | MSHSCEI@EP2603A | - |
| 21405 | UBHSCEI@EP2603A | -25.253% |
| 21414 | SGHSCEI@EP2603A | -21.875% |
| 23957 | JPHSCEI@EP2606A | -15.484% |
| 24036 | UBHSCEI@EP2606A | -15.541% |
| 24056 | MSHSCEI@EP2606A | - |
Last Update Time: 2026-02-09 14:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60209 | SG#HSCEIRC2709I | +22.034% |
| 54385 | JP#HSCEIRC2709E | +20.290% |
| 58679 | UB#HSCEIRC2709H | +19.118% |
| 61552 | SG#HSCEIRC2809A | +14.583% |
| 54368 | JP#HSCEIRC2709C | +12.174% |
| 54380 | JP#HSCEIRC2709D | +7.273% |
| 69181 | SG#HSCEIRC2709H | +5.854% |
| 69424 | UB#HSCEIRC2709D | +6.897% |
| 59965 | JP#HSCEIRC2711B | +6.573% |
| 67769 | SG#HSCEIRC2609A | +5.691% |
| 66837 | UB#HSCEIRC2709C | +3.922% |
| 53596 | JP#HSCEIRC2710B | +1.887% |
| 50957 | SG#HSCEIRC2709B | +1.754% |
| 50706 | UB#HSCEIRC2709A | +3.279% |
| 50505 | SG#HSCEIRC2709A | +1.587% |
| 53575 | JP#HSCEIRC2709A | +3.226% |
| 67872 | SG#HSCEIRC2606A | +1.449% |
| 52759 | HS#HSCEIRC2607A | +2.778% |
| 55037 | JP#HSCEIRC2609B | +2.740% |
Last Update Time: 2026-02-09 14:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57156 | JP#HSCEIRP2812A | -21.667% |
| 57605 | SG#HSCEIRP2812I | -21.311% |
| 53589 | JP#HSCEIRP2712A | -11.009% |
| 54441 | UB#HSCEIRP2712A | -13.636% |
| 56281 | SG#HSCEIRP2812A | -10.185% |
| 53570 | JP#HSCEIRP2710A | -8.228% |
| 54836 | UB#HSCEIRP2712C | -8.280% |
| 58391 | SG#HSCEIRP2812B | -7.097% |
| 54838 | UB#HSCEIRP2712D | -6.436% |
| 60958 | SG#HSCEIRP2812F | -5.340% |
Last Update Time: 2026-02-09 14:00
More
Underlying
- HSCE HSCE
- 9,171.430
- +140.050 (+1.550%)
-
| High* | 9,191.200 | Open* | 9,170.570 |
|---|---|---|---|
| Low* | 9,123.470 | Prev. Close* | 9,031.380 |
| Volume* | 1,312M | Turnover* | 56,684M |
*15 mins delayed