Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
14349 | JPHSCEI@EP2508A | 0.011 | P | 2025-08-28 | 7,500 | 36.615 | 17.305 | 0.080 | 18.997 |
14534 | HSHSCEI@EC2508A | 0.030 | C | 2025-08-28 | 10,050 | 30.298 | 11.933 | 0.138 | 20.222 |
14488 | UBHSCEI@EC2508A | 0.027 | C | 2025-08-28 | 10,050 | 29.294 | 11.857 | 1.950 | 21.173 |
14350 | JPHSCEI@EC2508A | 0.037 | C | 2025-08-28 | 10,000 | 31.522 | 11.558 | 0.640 | 18.831 |
18427 | SGHSCEI@EP2512A | 0.096 | P | 2025-12-30 | 7,960 | 29.409 | 14.604 | 0.000 | 8.105 |
18338 | MSHSCEI@EP2512A | N/A | P | 2025-12-30 | 7,960 | 29.126 | 14.548 | 0.000 | 8.213 |
17916 | JPHSCEI@EP2512A | 0.100 | P | 2025-12-30 | 8,000 | 29.347 | 14.272 | 0.000 | 8.040 |
14510 | SGHSCEI@EC2508A | 0.027 | C | 2025-08-28 | 10,050 | 29.294 | 11.857 | 1.324 | 21.173 |
14581 | SGHSCEI@EP2508A | 0.012 | P | 2025-08-28 | 7,463 | 38.099 | 17.738 | 0.000 | 18.106 |
14718 | HSHSCEI@EP2508A | N/A | P | 2025-08-28 | 7,463 | 0 | 0 | 0.000 | N/A |
18339 | MSHSCEI@EC2512A | N/A | C | 2025-12-30 | 10,050 | 28.429 | 15.073 | 0.000 | 8.703 |
17917 | JPHSCEI@EC2512A | 0.146 | C | 2025-12-30 | 10,000 | 28.035 | 14.574 | 0.010 | 8.751 |
14487 | UBHSCEI@EP2508A | 0.011 | P | 2025-08-28 | 7,463 | 37.393 | 17.714 | 0.000 | 18.641 |
18436 | UBHSCEI@EP2512A | N/A | P | 2025-12-30 | 7,960 | 33.531 | 15.433 | 0.000 | 6.787 |
Last Update Time: 2025-07-21 16:35