21188 JPHSCEI@EP2603A
Closed UpdateAdd to Porfolio- 0.074
- -0.012 (-13.953%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.086
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.073
- Ask
- 0.074
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-30 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-24 | |
| Strike Price | 8,800 | Maturity Date (Y-M-D) | 2026-03-30 |
| Effective Gearing (X) | 15.572 | Time to Maturity (D) | 48 |
| Delta (%) | 28.6 | Daily Theta (%) | -2.512 |
| Board Lot | 10000 |
| Entitlement Ratio | 2290 | Vega | 6.826 |
|---|---|---|---|
| Gearing (X) | 54.542 | 30 Histrical Volatity (%) | 19.549 |
| Premium (%) | 6.62368 | Issued Shares | 100,000,000 |
| In / Out | 4.790 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23958 | JPHSCEI@EC2606A | +3.947% |
| 24034 | UBHSCEI@EC2606A | +4.795% |
| 24054 | MSHSCEI@EC2606A | - |
| 21185 | JPHSCEI@EC2603A | +4.545% |
| 21331 | MSHSCEI@EC2603A | - |
| 21406 | UBHSCEI@EC2603A | +5.556% |
| 29368 | SGHSCEI@EC2603A | +6.250% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21188 | JPHSCEI@EP2603A | -13.953% |
| 21332 | MSHSCEI@EP2603A | - |
| 21405 | UBHSCEI@EP2603A | -14.474% |
| 21414 | SGHSCEI@EP2603A | -13.333% |
| 23957 | JPHSCEI@EP2606A | -6.767% |
| 24036 | UBHSCEI@EP2606A | -7.087% |
| 24056 | MSHSCEI@EP2606A | - |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60209 | SG#HSCEIRC2709I | +6.849% |
| 54385 | JP#HSCEIRC2709E | +6.024% |
| 58679 | UB#HSCEIRC2709H | +8.642% |
| 61552 | SG#HSCEIRC2809A | +6.364% |
| 54368 | JP#HSCEIRC2709C | +5.426% |
| 54380 | JP#HSCEIRC2709D | +3.390% |
| 69181 | SG#HSCEIRC2709H | +3.226% |
| 69424 | UB#HSCEIRC2709D | +3.241% |
| 59965 | JP#HSCEIRC2711B | +3.084% |
| 67769 | SG#HSCEIRC2609A | +3.922% |
| 66837 | UB#HSCEIRC2709C | +1.887% |
| 53596 | JP#HSCEIRC2710B | +1.852% |
| 50957 | SG#HSCEIRC2709B | +1.724% |
| 50706 | UB#HSCEIRC2709A | +3.226% |
| 50505 | SG#HSCEIRC2709A | +1.563% |
| 53575 | JP#HSCEIRC2709A | +3.175% |
| 67872 | SG#HSCEIRC2606A | +1.429% |
| 52759 | HS#HSCEIRC2607A | +1.351% |
| 55037 | JP#HSCEIRC2609B | +2.703% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57156 | JP#HSCEIRP2812A | -14.583% |
| 57605 | SG#HSCEIRP2812I | -16.327% |
| 53589 | JP#HSCEIRP2712A | -8.247% |
| 54441 | UB#HSCEIRP2712A | -8.247% |
| 56281 | SG#HSCEIRP2812A | -8.247% |
| 53570 | JP#HSCEIRP2710A | -4.138% |
| 54836 | UB#HSCEIRP2712C | -5.556% |
| 58391 | SG#HSCEIRP2812B | -4.167% |
| 54838 | UB#HSCEIRP2712D | -3.684% |
| 60958 | SG#HSCEIRP2812F | -3.077% |
Last Update Time: 2026-02-10 16:25
More
Underlying
- HSCE HSCE
- 9,242.750
- +74.420 (+0.810%)
-
| High* | 9,311.380 | Open* | 9,226.560 |
|---|---|---|---|
| Low* | 9,205.580 | Prev. Close* | 9,168.330 |
| Volume* | 1,986M | Turnover* | 87,226M |
*15 mins delayed