55542 SG#JDCOMRP2812F
Closed UpdateAdd to Porfolio- 0.063
- -0.009 (-12.500%)
-
- High
- 0.067
- Low
- 0.061
- Open
- 0.067
- Prev. Close
- 0.072
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.063
- Ask
- 0.064
- Volume
- 6.225M
- Turnover
- 402,895
Last Update Time: 2025-09-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-19 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-12-26 | |
| Strike Price | 165.5 | Maturity Date (Y-M-D) | 2028-12-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1204 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.194 | 30 Histrical Volatity (%) | 35.589 |
| Premium (%) | -1.4383 | Issued Shares | 150,000,000 |
| In / Out | 25.284 ITM | Outstanding Quantity (M) | 3.180 |
| Break Even | - | Outstanding Quantity (%) | 2.120 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18267 | HUJDCOM@EC2512B | +33.010% |
| 26773 | CTJDCOM@EC2512A | +35.354% |
| 26872 | HSJDCOM@EC2512A | +36.842% |
| 27486 | BIJDCOM@EC2512A | +30.612% |
| 27522 | GJJDCOM@EC2512A | +23.684% |
| 27084 | BPJDCOM@EC2512A | +29.245% |
| 24145 | MSJDCOM@EC2512A | +27.723% |
| 23169 | SGJDCOM@EC2512A | +29.464% |
| 23661 | UBJDCOM@EC2512A | +28.947% |
| 23682 | JPJDCOM@EC2512A | +27.586% |
| 19937 | CIJDCOM@EC2512C | +21.212% |
| 20571 | EAJDCOM@EC2512A | +8.772% |
| 18383 | CIJDCOM@EC2601A | +26.702% |
| 18979 | BIJDCOM@EC2601A | +32.164% |
| 19084 | HSJDCOM@EC2601A | +34.302% |
| 19495 | HUJDCOM@EC2601B | +31.429% |
| 17057 | CIJDCOM@EC2512A | +26.623% |
| 18892 | MSJDCOM@EC2602A | +31.361% |
| 19442 | UBJDCOM@EC2601A | +29.714% |
| 19489 | SGJDCOM@EC2601A | +30.769% |
| 19529 | BIJDCOM@EC2601B | +26.437% |
| 16262 | HUJDCOM@EC2512A | +46.512% |
| 16550 | CIJDCOM@EC2511A | +39.535% |
| 16559 | UBJDCOM@EC2511A | +42.500% |
| 16648 | BPJDCOM@EC2512B | +37.500% |
| 17032 | JPJDCOM@EC2511A | +45.000% |
| 17058 | HSJDCOM@EC2511A | +50.000% |
| 17072 | BIJDCOM@EC2511A | +43.182% |
| 16284 | UBJDCOM@EC2510B | +64.706% |
| 19484 | JPJDCOM@EC2602A | +26.230% |
Last Update Time: 2025-09-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18676 | CIJDCOM@EP2601A | -9.524% |
| 19763 | GJJDCOM@EP2601A | -18.405% |
| 19822 | BIJDCOM@EP2601A | -15.337% |
| 15883 | JPJDCOM@EP2510A | -36.842% |
| 16045 | UBJDCOM@EP2510A | -33.333% |
| 16066 | MSJDCOM@EP2510A | - |
| 19357 | UBJDCOM@EP2603A | -8.511% |
| 20150 | HUJDCOM@EP2603A | - |
| 20185 | BIJDCOM@EP2603A | -10.526% |
| 18584 | JPJDCOM@EP2604A | -5.789% |
| 18613 | HSJDCOM@EP2606A | -6.500% |
| 19545 | MSJDCOM@EP2603A | - |
| 15868 | CIJDCOM@EP2512A | - |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | -17.857% |
| 17273 | CTJDCOM@EP2512A | - |
Last Update Time: 2025-09-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55711 | BP#JDCOMRC2804F | - |
| 54919 | UB#JDCOMRC2805J | +29.268% |
| 54839 | SG#JDCOMRC2606O | +27.168% |
| 55441 | HS#JDCOMRC2612D | +28.022% |
| 53704 | JP#JDCOMRC2612B | +23.256% |
| 66184 | UB#JDCOMRC2805E | +21.951% |
| 50805 | BP#JDCOMRC2704H | +21.560% |
| 68009 | SG#JDCOMRC2605G | +23.810% |
| 67603 | JP#JDCOMRC2805E | +23.256% |
| 50912 | CT#JDCOMRC2510A | +25.000% |
| 51049 | JP#JDCOMRC2606B | +20.455% |
| 66930 | HS#JDCOMRC2610C | +21.277% |
| 67976 | SG#JDCOMRC2608A | +20.000% |
| 63910 | UB#JDCOMRC2603A | +20.370% |
| 67608 | JP#JDCOMRC2805F | +20.408% |
| 54386 | HS#JDCOMRC2611B | +18.182% |
| 68141 | JP#JDCOMRC2805B | +17.241% |
| 53776 | UB#JDCOMRC2805H | +16.949% |
| 66720 | SG#JDCOMRC2605F | +14.754% |
| 69168 | BP#JDCOMRC2704E | +18.033% |
| 68743 | HS#JDCOMRC2612A | +15.385% |
| 67330 | JP#JDCOMRC2612A | +15.493% |
| 68293 | UB#JDCOMRC2605A | +14.493% |
| 68271 | BP#JDCOMRC2704D | +15.714% |
| 54199 | SG#JDCOMRC2611A | +13.889% |
| 54579 | UB#JDCOMRC2805I | +13.333% |
| 53745 | JP#JDCOMRC2805G | +14.865% |
| 54200 | SG#JDCOMRC2611B | +12.941% |
| 68180 | UB#JDCOMRC2606A | +12.222% |
| 68126 | JP#JDCOMRC2606A | +9.890% |
Last Update Time: 2025-09-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65837 | JP#JDCOMRP2803C | -34.375% |
| 67373 | UB#JDCOMRP2803C | -28.125% |
| 57933 | SG#JDCOMRP2812G | -29.032% |
| 65025 | BP#JDCOMRP2803A | -21.622% |
| 67111 | JP#JDCOMRP2803B | -22.222% |
| 63112 | SG#JDCOMRP2812D | -20.833% |
| 66077 | UB#JDCOMRP2803A | -18.750% |
| 66959 | HS#JDCOMRP2710B | -19.608% |
| 55107 | CT#JDCOMRP2712B | -17.742% |
| 64020 | JP#JDCOMRP2803A | -14.493% |
| 63875 | BP#JDCOMRP2801A | -11.429% |
| 55542 | SG#JDCOMRP2812F | -12.500% |
| 66247 | HS#JDCOMRP2710A | -11.250% |
| 59744 | UB#JDCOMRP2802A | -10.204% |
| 59320 | SG#JDCOMRP2812C | -11.000% |
| 55506 | JP#JDCOMRP2802A | -10.476% |
| 56385 | HS#JDCOMRP2802A | -8.411% |
| 60735 | CT#JDCOMRP2602A | -8.333% |
| 51980 | UB#JDCOMRP2712A | -8.000% |
| 52422 | SG#JDCOMRP2712B | -7.407% |
| 52450 | CT#JDCOMRP2712A | -6.849% |
| 52660 | JP#JDCOMRP2703B | -7.692% |
| 52539 | UB#JDCOMRP2712B | -6.135% |
| 53224 | SG#JDCOMRP2712C | -2.976% |
| 53253 | SG#JDCOMRP2712D | -2.463% |
| 53313 | UB#JDCOMRP2712D | -4.926% |
| 53666 | JP#JDCOMRP2708C | -4.902% |
| 54487 | SG#JDCOMRP2712E | -1.688% |
| 52809 | BP#JDCOMRP2703I | -3.401% |
Last Update Time: 2025-09-10 16:25
More
Underlying
- 9618 JD-SW
- 132.100
- +4.600 (+3.608%)
-
| High* | 135.200 | Open* | 131.100 |
|---|---|---|---|
| Low* | 129.000 | Prev. Close* | 127.500 |
| Volume* | 34.450M | Turnover* | 4,569M |
*15 mins delayed