55363 JP#XPENGRP2805G
Closed UpdateAdd to Porfolio- 0.144
- +0.010 (+7.463%)
-
- High
- 0.149
- Low
- 0.144
- Open
- 0.149
- Prev. Close
- 0.134
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.142
- Ask
- 0.144
- Volume
- 1.010M
- Turnover
- 146,990
Last Update Time: 2025-12-18 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-12-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-11 | |
| Strike Price | 86.5 | Maturity Date (Y-M-D) | 2028-05-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 876 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.944 | 30 Histrical Volatity (%) | 70.730 |
| Premium (%) | -1.26405 | Issued Shares | 60,000,000 |
| In / Out | 21.489 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | - |
| 17984 | CIXPENG@EC2601B | - |
| 23241 | CIXPENG@EC2606B | -7.792% |
| 23470 | HUXPENG@EC2606B | - |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | - |
| 18190 | UBXPENG@EC2512B | - |
| 22773 | CIXPENG@EC2602A | -15.625% |
| 18912 | BPXPENG@EC2603A | -15.789% |
| 23232 | BPXPENG@EC2606B | -6.923% |
| 20874 | HSXPENG@EC2602A | -17.647% |
| 26884 | JPXPENG@EC2512A | - |
| 26745 | CIXPENG@EC2512A | -4.054% |
| 17575 | CIXPENG@EC2606A | -8.000% |
| 18196 | MBXPENG@EC2606A | -4.444% |
| 17723 | HSXPENG@EC2606A | -8.621% |
| 17964 | SGXPENG@EC2606A | -3.774% |
| 18288 | JPXPENG@EC2606A | -5.357% |
| 18300 | UBXPENG@EC2606A | -8.772% |
| 19920 | HUXPENG@EC2606A | -6.897% |
| 22318 | MSXPENG@EC2605A | -10.294% |
| 23192 | CIXPENG@EC2605A | -8.929% |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
| 16988 | HSXPENG@EC2601A | - |
| 17161 | HUXPENG@EC2601A | - |
| 17198 | JPXPENG@EC2601A | - |
| 17249 | UBXPENG@EC2601A | - |
| 19667 | BPXPENG@EC2603B | -10.000% |
| 22232 | HUXPENG@EC2608A | -6.316% |
Last Update Time: 2025-12-18 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19286 | MBXPENG@EP2603A | +4.065% |
| 21539 | HUXPENG@EP2606A | +4.192% |
| 22317 | UBXPENG@EP2606A | +1.648% |
| 22366 | JPXPENG@EP2606A | +1.070% |
| 22381 | MSXPENG@EP2606A | - |
| 22390 | SGXPENG@EP2606A | +1.714% |
| 19752 | HSXPENG@EP2607A | +2.564% |
| 22276 | CIXPENG@EP2606A | +2.857% |
| 23414 | JPXPENG@EP2608A | - |
| 23599 | UBXPENG@EP2608A | - |
| 23272 | HUXPENG@EP2612A | - |
| 18221 | JPXPENG@EP2601A | +7.692% |
| 18601 | UBXPENG@EP2601A | +3.571% |
| 19081 | HSXPENG@EP2601A | +11.111% |
| 19134 | HUXPENG@EP2601A | - |
Last Update Time: 2025-12-18 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59442 | HS#XPENGRC2603C | -23.333% |
| 61284 | JP#XPENGRC2602A | -18.182% |
| 58392 | SG#XPENGRC2603D | -15.476% |
| 56512 | BP#XPENGRC2803A | -14.130% |
| 56082 | UB#XPENGRC2604B | -12.500% |
| 56302 | HS#XPENGRC2603A | -14.433% |
| 55687 | BP#XPENGRC2605D | -9.917% |
| 67518 | JP#XPENGRC2602B | -9.600% |
| 63561 | SG#XPENGRC2604A | -6.107% |
| 63751 | HS#XPENGRC2603B | -9.859% |
| 56039 | UB#XPENGRC2602B | -8.609% |
| 56514 | BP#XPENGRC2803B | -8.929% |
| 56169 | JP#XPENGRC2602D | -7.143% |
| 56220 | HS#XPENGRC2610A | -6.322% |
| 62667 | SG#XPENGRC2605A | -7.735% |
| 63028 | UB#XPENGRC2602D | -6.897% |
Last Update Time: 2025-12-18 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55363 | JP#XPENGRP2805G | +7.463% |
| 55862 | UB#XPENGRP2804D | +7.692% |
| 62861 | SG#XPENGRP2812G | +4.082% |
| 55985 | HS#XPENGRP2807D | +6.061% |
| 67952 | UB#XPENGRP2804C | +6.977% |
| 55756 | SG#XPENGRP2812F | +4.237% |
| 61720 | HS#XPENGRP2807C | +4.000% |
| 55369 | JP#XPENGRP2805F | +3.846% |
| 55651 | UB#XPENGRP2805G | +5.769% |
| 54888 | SG#XPENGRP2812E | +3.175% |
| 55080 | UB#XPENGRP2805F | +2.817% |
| 55204 | HS#XPENGRP2807B | +2.740% |
| 54829 | JP#XPENGRP2805E | +4.110% |
| 53525 | SG#XPENGRP2812C | +2.469% |
| 53763 | UB#XPENGRP2805D | +3.371% |
| 53952 | HS#XPENGRP2807A | +2.198% |
| 53800 | JP#XPENGRP2805C | +2.174% |
| 53548 | SG#XPENGRP2812D | +3.030% |
| 54193 | UB#XPENGRP2805E | +1.852% |
| 53854 | JP#XPENGRP2805D | +1.818% |
| 53451 | SG#XPENGRP2812B | +1.667% |
Last Update Time: 2025-12-18 16:25
More
Underlying
- 9868 XPENG-W
- 71.200
- -1.100 (-1.521%)
-
| High* | 71.350 | Open* | 70.600 |
|---|---|---|---|
| Low* | 70.100 | Prev. Close* | 72.300 |
| Volume* | 9.944M | Turnover* | 703.852M |
*15 mins delayed