55209 MS#KUASORC2612A
Trading UpdateAdd to Porfolio- 0.067
- -0.015 (-18.293%)
-
- High
- 0.072
- Low
- 0.065
- Open
- 0.066
- Prev. Close
- 0.082
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.067
- Ask
- 0.068
- Volume
- 170,000.000
- Turnover
- 11,730
Last Update Time: 2026-05-20 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-29 | |
| Strike Price | 41.5 | Maturity Date (Y-M-D) | 2026-12-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 224 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.101 | 30 Histrical Volatity (%) | 47.822 |
| Premium (%) | 1.30307 | Issued Shares | 80,000,000 |
| In / Out | 12.778 ITM | Outstanding Quantity (M) | 1.640 |
| Break Even | - | Outstanding Quantity (%) | 2.050 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27750 | CIKUASO@EC2609A | -12.587% |
| 27056 | MBKUASO@EC2607A | -18.519% |
| 29806 | BIKUASO@EC2607A | -19.444% |
| 27806 | MSKUASO@EC2610A | -12.000% |
| 28020 | CTKUASO@EC2610A | -11.290% |
| 27792 | JPKUASO@EC2610B | -10.687% |
| 27786 | GJKUASO@EC2611B | -8.609% |
| 27802 | BPKUASO@EC2611B | -9.774% |
| 28031 | SGKUASO@EC2610B | -12.000% |
| 28048 | HSKUASO@EC2610B | -11.290% |
| 27772 | UBKUASO@EC2611B | -10.949% |
| 27764 | BIKUASO@EC2612B | -11.024% |
| 28025 | CIKUASO@EC2612A | -10.317% |
| 28189 | SGKUASO@EC2612C | -10.236% |
| 27380 | HUKUASO@EC2702A | -10.744% |
| 27738 | HSKUASO@EC2702A | -11.111% |
| 27744 | DSKUASO@EC2702A | -9.302% |
| 27777 | UBKUASO@EC2702A | -10.156% |
| 27334 | CIKUASO@EC2611B | -13.636% |
| 27499 | MSKUASO@EC2611A | -13.158% |
| 27454 | JPKUASO@EC2611A | -11.905% |
| 27538 | GJKUASO@EC2611A | -12.500% |
| 27397 | HSKUASO@EC2611A | -13.750% |
| 27564 | BIKUASO@EC2611A | -14.474% |
| 27577 | UBKUASO@EC2611A | -10.256% |
| 27612 | CTKUASO@EC2611A | -12.329% |
| 27624 | SGKUASO@EC2611A | -13.924% |
| 27630 | BPKUASO@EC2611A | -10.390% |
| 29143 | UBKUASO@EC2701A | - |
| 27830 | MBKUASO@EC2706A | -6.780% |
Last Update Time: 2026-05-20 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29186 | HSKUASO@EP2611A | +7.190% |
| 17479 | UBKUASO@EP2612A | +5.814% |
| 18187 | GJKUASO@EP2612A | +3.867% |
| 18224 | MSKUASO@EP2612A | +8.025% |
| 18451 | CTKUASO@EP2612A | +5.988% |
| 18456 | SGKUASO@EP2612A | +7.101% |
| 18474 | HSKUASO@EP2612A | +7.831% |
| 18497 | HUKUASO@EP2612A | +7.317% |
| 17544 | JPKUASO@EP2612A | +6.936% |
| 17395 | CIKUASO@EP2612A | +7.190% |
| 17484 | BIKUASO@EP2612A | +5.650% |
| 29060 | CIKUASO@EP2702A | +6.767% |
| 29022 | JPKUASO@EP2611A | +6.195% |
| 29326 | UBKUASO@EP2702A | - |
| 28110 | CIKUASO@EP2610A | +12.903% |
| 28296 | HUKUASO@EP2610A | +9.574% |
| 28376 | UBKUASO@EP2610A | +13.333% |
| 28421 | JPKUASO@EP2610A | +9.917% |
| 26485 | MSKUASO@EP2609A | +5.556% |
| 24339 | HUKUASO@EP2608A | +4.000% |
| 24482 | JPKUASO@EP2608A | +4.000% |
| 24562 | BIKUASO@EP2608A | +4.000% |
| 24598 | UBKUASO@EP2608A | +5.333% |
| 24602 | HSKUASO@EP2608A | +3.947% |
| 24169 | BPKUASO@EP2609A | +5.333% |
| 24156 | CIKUASO@EP2609A | +5.128% |
| 24512 | SGKUASO@EP2606A | +4.706% |
| 24517 | UBKUASO@EP2606A | +5.952% |
| 24627 | CTKUASO@EP2606A | +4.706% |
| 24135 | MSKUASO@EP2607A | +4.545% |
Last Update Time: 2026-05-20 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56829 | HU#KUASORC2610E | -26.531% |
| 55794 | UB#KUASORC2610C | -23.636% |
| 56121 | JP#KUASORC2611B | -23.810% |
| 55625 | BP#KUASORC2610A | -16.883% |
| 55704 | HS#KUASORC2612D | -20.290% |
| 56579 | SG#KUASORC2612C | -22.059% |
| 55209 | MS#KUASORC2612A | -18.293% |
| 58794 | JP#KUASORC2611E | -13.580% |
| 59328 | UB#KUASORC2610E | - |
| 54114 | HS#KUASORC2612C | -15.385% |
| 69508 | JP#KUASORC2610F | -13.000% |
| 68265 | SG#KUASORC2611D | -13.462% |
| 68639 | UB#KUASORC2609E | -11.650% |
| 53297 | MS#KUASORC2701A | -11.667% |
| 68122 | JP#KUASORC2610E | -13.043% |
| 68477 | BP#KUASORC2609A | -10.084% |
| 68901 | HS#KUASORC2701A | -12.821% |
| 68242 | SG#KUASORC2612A | -11.200% |
| 68644 | UB#KUASORC2609F | -11.382% |
| 62146 | JP#KUASORC2611A | -10.219% |
| 68647 | UB#KUASORC2609G | -9.155% |
| 68932 | HS#KUASORC2701B | -8.333% |
| 68108 | JP#KUASORC2609B | -9.091% |
| 68409 | SG#KUASORC2612B | -9.615% |
| 68481 | BP#KUASORC2609B | -8.982% |
| 69258 | UB#KUASORC2609H | -8.642% |
| 62359 | HS#KUASORC2702A | -7.784% |
Last Update Time: 2026-05-20 15:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59253 | SG#KUASORP28127 | - |
| 59180 | BP#KUASORP2804L | - |
| 57174 | SG#KUASORP28126 | +15.854% |
| 57723 | UB#KUASORP2812L | +13.333% |
| 58325 | HS#KUASORP2811D | +13.187% |
| 61906 | HU#KUASORP2808A | +8.621% |
| 63551 | SG#KUASORP28122 | +12.037% |
| 63374 | JP#KUASORP2809D | +10.526% |
| 62026 | UB#KUASORP2812H | +8.065% |
| 64295 | HS#KUASORP2812C | +10.400% |
| 69754 | JP#KUASORP2808B | +5.625% |
| 58640 | HS#KUASORP2811A | +7.692% |
| 68537 | SG#KUASORP28121 | +5.848% |
| 69076 | UB#KUASORP2812G | +7.879% |
| 67992 | MS#KUASORP2812D | +7.000% |
| 68091 | BP#KUASORP2804J | +6.863% |
| 67704 | JP#KUASORP2809C | +4.950% |
| 67058 | UB#KUASORP2812F | +4.717% |
| 67502 | HS#KUASORP2812B | +5.189% |
| 67230 | SG#KUASORP2812Z | +4.721% |
| 59953 | UB#KUASORP2812E | +3.659% |
| 60942 | JP#KUASORP2808A | +3.922% |
| 62737 | HS#KUASORP2812A | +3.922% |
| 63540 | BP#KUASORP2804I | +5.556% |
| 59344 | SG#KUASORP2812Y | +5.556% |
| 57458 | UB#KUASORP2812D | +3.571% |
| 57266 | JP#KUASORP2812E | +3.390% |
| 58669 | HS#KUASORP2712G | +4.688% |
| 55557 | UB#KUASORP2812C | +1.563% |
| 55117 | MS#KUASORP2812C | +2.985% |
Last Update Time: 2026-05-20 15:35
More
Underlying
- 1024 KUAISHOU-W
- 47.580
- -1.300 (-2.660%)
-
| High* | 48.580 | Open* | 48.240 |
|---|---|---|---|
| Low* | 47.180 | Prev. Close* | 48.880 |
| Volume* | 34.627M | Turnover* | 1,648M |
*15 mins delayed