55094 CT#HKEX RP2607F
Closed UpdateAdd to Porfolio- 0.119
- +0.003 (+2.586%)
-
- High
- 0.119
- Low
- 0.108
- Open
- 0.109
- Prev. Close
- 0.116
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.114
- Ask
- N/A
- Volume
- 355,000.000
- Turnover
- 39,300
Last Update Time: 2026-02-10 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-15 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-30 | |
| Strike Price | 472 | Maturity Date (Y-M-D) | 2026-07-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 171 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 7.012 | 30 Histrical Volatity (%) | 21.556 |
| Premium (%) | 1.12656 | Issued Shares | 70,000,000 |
| In / Out | 13.135 ITM | Outstanding Quantity (M) | 0.305 |
| Break Even | - | Outstanding Quantity (%) | 0.436 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29397 | CI-HKEX@EC2706A | -0.794% |
| 23961 | BP-HKEX@EC2706A | -1.695% |
| 14638 | SG-HKEX@EC2706A | -1.681% |
| 15212 | MS-HKEX@EC2706A | -0.877% |
| 22689 | HU-HKEX@EC2706A | +0.862% |
| 22806 | DS-HKEX@EC2706A | -0.870% |
| 23367 | HS-HKEX@EC2706A | - |
| 23430 | BI-HKEX@EC2706A | +0.855% |
| 23445 | JP-HKEX@EC2706A | - |
| 27272 | MS-HKEX@EC2812A | - |
| 26219 | JP-HKEX@EC2812A | - |
| 23383 | CI-HKEX@EC2605B | -2.632% |
| 23167 | MS-HKEX@EC2606A | -3.333% |
| 23344 | BP-HKEX@EC2605C | -4.425% |
| 23336 | UB-HKEX@EC2605B | -4.310% |
| 23431 | BI-HKEX@EC2605A | -3.738% |
| 23458 | HS-HKEX@EC2605B | -1.905% |
| 23464 | SG-HKEX@EC2605B | -5.128% |
| 23468 | HU-HKEX@EC2605A | -4.545% |
| 23522 | JP-HKEX@EC2605B | -2.564% |
| 25447 | DS-HKEX@EC2605B | -5.385% |
| 22769 | CI-HKEX@EC2606A | -2.000% |
| 22944 | BI-HKEX@EC2606A | -2.273% |
| 22950 | SG-HKEX@EC2606B | -5.814% |
| 22957 | HU-HKEX@EC2606A | -3.448% |
| 23031 | HS-HKEX@EC2606A | -4.878% |
| 23168 | MS-HKEX@EC2606B | -4.762% |
| 23202 | DS-HKEX@EC2606A | -6.667% |
| 23218 | UB-HKEX@EC2606A | -3.297% |
| 23250 | GJ-HKEX@EC2606A | -3.409% |
Last Update Time: 2026-02-10 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | -0.862% |
| 21477 | CI-HKEX@EP2605A | - |
| 22296 | HU-HKEX@EP2605A | -0.833% |
| 22375 | GJ-HKEX@EP2605A | -2.290% |
| 24206 | DS-HKEX@EP2605A | +1.550% |
| 24217 | HS-HKEX@EP2605A | - |
| 24260 | BI-HKEX@EP2605A | +1.613% |
| 24280 | UB-HKEX@EP2605A | +0.752% |
| 24584 | JP-HKEX@EP2605A | - |
| 20546 | CT-HKEX@EP2602A | - |
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -23.077% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | - |
| 19854 | UB-HKEX@EP2602A | - |
| 19860 | BI-HKEX@EP2602A | - |
| 20003 | GJ-HKEX@EP2602A | - |
| 20646 | SG-HKEX@EP2602A | -33.333% |
| 21711 | HU-HKEX@EP2602A | - |
| 21772 | CI-HKEX@EP2606A | +1.266% |
| 21973 | BP-HKEX@EP2606A | -2.469% |
| 24084 | CT-HKEX@EP2606A | -1.205% |
| 21911 | SG-HKEX@EP2606A | +1.205% |
| 21944 | BI-HKEX@EP2606A | - |
| 21946 | JP-HKEX@EP2606A | - |
| 21985 | UB-HKEX@EP2606A | -2.381% |
| 22000 | HU-HKEX@EP2606A | +2.778% |
| 22463 | HS-HKEX@EP2606A | +1.205% |
| 23966 | MS-HKEX@EP2606A | +2.667% |
| 18624 | DS-HKEX@EP2603A | -9.091% |
Last Update Time: 2026-02-10 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58742 | UB#HKEX RC2609J | - |
| 53631 | MS#HKEX RC2610D | -3.226% |
| 66853 | SG#HKEX RC2609F | -2.941% |
| 66410 | UB#HKEX RC2804C | -5.556% |
| 65335 | JP#HKEX RC2805H | -2.703% |
| 63825 | HS#HKEX RC2712E | -4.878% |
| 62848 | BP#HKEX RC28032 | -2.273% |
| 65912 | BI#HKEX RC2612A | -1.786% |
| 63775 | SG#HKEX RC2609E | -4.082% |
| 57285 | JP#HKEX RC2805B | -1.887% |
| 59885 | UB#HKEX RC2804B | - |
| 54507 | HS#HKEX RC2711G | - |
| 69254 | SG#HKEX RC2604I | -3.509% |
| 55773 | BP#HKEX RC2803I | -3.226% |
| 55336 | MS#HKEX RC2604D | -4.615% |
| 57624 | JP#HKEX RC2805E | -1.639% |
| 59084 | SG#HKEX RC2606C | -1.515% |
| 64102 | UB#HKEX RC2709Q | -3.030% |
| 63853 | JP#HKEX RC2804D | -4.478% |
| 67175 | JP#HKEX RC2809D | -4.000% |
| 57689 | SG#HKEX RC2604F | -2.667% |
| 57036 | HS#HKEX RC2711C | -3.704% |
| 56839 | CT#HKEX RC2710A | -1.176% |
| 59911 | JP#HKEX RC2804B | -3.659% |
| 56764 | UB#HKEX RC2604A | -2.381% |
| 60765 | MS#HKEX RC2604B | -1.042% |
| 59086 | SG#HKEX RC2610E | -2.062% |
| 54814 | HS#HKEX RC2711B | -2.083% |
| 54891 | BP#HKEX RC2803D | -3.000% |
| 58414 | JP#HKEX RC2805G | -3.030% |
Last Update Time: 2026-02-10 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58918 | SG#HKEX RP2812A | - |
| 57272 | JP#HKEX RP2812G | +5.660% |
| 55624 | UB#HKEX RP2812C | - |
| 56049 | SG#HKEX RP28129 | +2.041% |
| 58620 | HS#HKEX RP2807A | +3.125% |
| 56832 | BP#HKEX RP2806F | +3.077% |
| 57489 | JP#HKEX RP2812B | +2.703% |
| 67346 | UB#HKEX RP2807G | +2.941% |
| 69592 | SG#HKEX RP28123 | +2.941% |
| 66548 | MS#HKEX RP2807C | +1.176% |
| 68170 | JP#HKEX RP2812A | +1.075% |
| 56027 | HS#HKEX RP2710C | +1.031% |
| 56683 | UB#HKEX RP2806B | +3.488% |
| 65230 | SG#HKEX RP28122 | +4.762% |
| 60987 | JP#HKEX RP2807A | +1.869% |
| 55094 | CT#HKEX RP2607F | +2.586% |
| 60541 | UB#HKEX RP2712S | +0.917% |
| 60816 | SG#HKEX RP2812R | +0.980% |
| 66719 | MS#HKEX RP2807A | +1.754% |
| 57040 | HS#HKEX RP2706E | +2.400% |
| 54276 | JP#HKEX RP2709B | +1.439% |
| 54300 | BP#HKEX RP2707I | -0.769% |
| 54419 | UB#HKEX RP2707D | - |
| 54754 | SG#HKEX RP2712A | +1.600% |
| 61056 | UB#HKEX RP2712T | +1.379% |
| 61622 | SG#HKEX RP2812U | - |
| 62494 | JP#HKEX RP2705A | +1.282% |
| 69436 | MS#HKEX RP2807B | +0.610% |
| 54831 | UB#HKEX RP2707F | - |
| 57705 | SG#HKEX RP2812Q | - |
Last Update Time: 2026-02-10 16:25
More
Underlying
- 0388 HKEX
- 417.200
- -1.400 (-0.334%)
-
| High* | 423.000 | Open* | 422.000 |
|---|---|---|---|
| Low* | 416.000 | Prev. Close* | 418.600 |
| Volume* | 3.092M | Turnover* | 1,294M |
*15 mins delayed