55033 HS#ALIBARC2608C
Trading UpdateAdd to Porfolio- 0.425
- +0.020 (+4.938%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.405
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.425
- Ask
- 0.430
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 11:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-31 | |
| Strike Price | 119 | Maturity Date (Y-M-D) | 2026-08-03 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 174 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.769 | 30 Histrical Volatity (%) | 40.608 |
| Premium (%) | 0.811486 | Issued Shares | 60,000,000 |
| In / Out | 25.718 ITM | Outstanding Quantity (M) | 0.350 |
| Break Even | - | Outstanding Quantity (%) | 0.583 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23237 | SGALIBA@EC2604E | +6.838% |
| 23258 | BIALIBA@EC2604E | +6.957% |
| 22860 | CIALIBA@EC2604E | +6.667% |
| 29596 | HSALIBA@EC2604E | +7.500% |
| 22819 | GJALIBA@EC2606C | +6.452% |
| 23671 | JPALIBA@EC2606C | +5.422% |
| 23718 | CTALIBA@EC2606C | +6.211% |
| 23733 | CIALIBA@EC2606B | +5.590% |
| 23760 | BIALIBA@EC2606E | +6.329% |
| 23771 | UBALIBA@EC2606D | +5.455% |
| 23836 | BPALIBA@EC2606E | +6.135% |
| 23964 | MSALIBA@EC2606D | +5.590% |
| 20461 | HSALIBA@EC2606C | +5.455% |
| 23673 | SGALIBA@EC2606C | +5.556% |
| 29783 | MSALIBA@EC2604D | +6.250% |
| 16487 | BPALIBA@EC2604D | +5.618% |
| 22885 | CTALIBA@EC2604D | +10.227% |
| 22896 | BIALIBA@EC2604C | +9.412% |
| 22899 | UBALIBA@EC2604E | +6.818% |
| 23064 | SGALIBA@EC2604D | +6.897% |
| 24348 | HUALIBA@EC2607A | +7.937% |
| 24561 | BIALIBA@EC2607A | +6.250% |
| 17189 | BPALIBA@EC2603C | +10.891% |
| 13573 | CIALIBA@EC2603A | +9.756% |
| 17050 | MSALIBA@EC2603B | +9.804% |
| 17099 | UBALIBA@EC2603B | +9.901% |
| 17167 | HUALIBA@EC2603B | +8.571% |
| 17180 | HSALIBA@EC2603B | +12.121% |
| 17294 | JPALIBA@EC2603B | +10.680% |
| 17357 | CTALIBA@EC2603B | +11.000% |
Last Update Time: 2026-02-10 11:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21362 | BPALIBA@EP2603D | -8.421% |
| 21497 | CIALIBA@EP2603C | -10.204% |
| 21074 | JPALIBA@EP2603G | -9.709% |
| 21251 | HUALIBA@EP2603C | -8.333% |
| 21264 | UBALIBA@EP2603I | -9.783% |
| 21324 | BIALIBA@EP2603B | -10.204% |
| 21411 | SGALIBA@EP2603C | -11.458% |
| 21418 | GJALIBA@EP2603B | -9.901% |
| 21425 | MSALIBA@EP2603F | -9.574% |
| 21474 | HSALIBA@EP2603F | -11.111% |
| 25261 | CTALIBA@EP2605A | -6.707% |
| 21824 | MSALIBA@EP2604D | -3.871% |
| 24616 | BPALIBA@EP2606B | -6.711% |
| 22118 | CIALIBA@EP2606C | -5.714% |
| 24594 | UBALIBA@EP2606C | -4.698% |
| 24625 | JPALIBA@EP2606C | -5.333% |
| 24626 | MSALIBA@EP2606C | -4.110% |
| 24634 | BIALIBA@EP2606C | -5.405% |
| 24655 | SGALIBA@EP2606C | -4.110% |
| 24895 | DSALIBA@EP2606B | -5.263% |
| 25065 | HUALIBA@EP2606B | -5.442% |
| 25105 | HSALIBA@EP2606C | -6.081% |
| 21399 | UBALIBA@EP2604D | -6.748% |
| 22501 | CIALIBA@EP2609A | -4.706% |
| 24543 | BPALIBA@EP2609A | -3.529% |
| 22627 | BIALIBA@EP2609A | -4.706% |
| 24593 | UBALIBA@EP2609A | -1.796% |
| 24605 | HSALIBA@EP2609A | -4.070% |
| 24610 | HUALIBA@EP2609A | -3.012% |
| 24656 | SGALIBA@EP2609A | -3.593% |
Last Update Time: 2026-02-10 11:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58615 | HS#ALIBARC2608K | - |
| 58124 | HS#ALIBARC2608A | +62.162% |
| 58619 | HS#ALIBARC2609K | - |
| 58771 | UB#ALIBARC2611B | - |
| 58952 | JP#ALIBARC2611L | - |
| 55811 | SG#ALIBARC26103 | +17.647% |
| 55518 | MS#ALIBARC2611A | +21.053% |
| 54638 | BP#ALIBARC2606E | +20.225% |
| 56495 | HS#ALIBARC2609F | +22.222% |
| 58067 | JP#ALIBARC2707J | +17.822% |
| 55004 | JP#ALIBARC2612L | +20.000% |
| 55819 | SG#ALIBARC2607H | +18.812% |
| 59807 | MS#ALIBARC2607E | +16.522% |
| 54176 | UB#ALIBARC2707A | +18.182% |
| 56024 | HS#ALIBARC26083 | +18.349% |
| 54641 | BP#ALIBARC2606F | +15.126% |
| 55221 | SG#ALIBARC2611B | +16.000% |
| 54381 | HS#ALIBARC26082 | +14.961% |
| 53650 | MS#ALIBARC2607C | +15.108% |
| 55174 | SG#ALIBARC2607N | +12.925% |
| 54642 | BP#ALIBARC2612A | +16.129% |
| 69758 | UB#ALIBARC2608N | +12.329% |
| 69921 | HS#ALIBARC2607W | +10.667% |
| 68650 | JP#ALIBARC26119 | +13.514% |
| 53616 | MS#ALIBARC2612A | +14.706% |
| 55001 | JP#ALIBARC2612K | +8.571% |
| 68199 | HS#ALIBARC2607Q | +11.243% |
| 69157 | UB#ALIBARC2607U | +11.310% |
| 69865 | BP#ALIBARC2606D | +11.696% |
| 69270 | JP#ALIBARC2611D | +11.236% |
Last Update Time: 2026-02-10 11:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55617 | UB#ALIBARP2812G | -16.667% |
| 57262 | JP#ALIBARP2812K | -17.073% |
| 58397 | SG#ALIBARP28101 | -27.778% |
| 55314 | JP#ALIBARP2812J | -13.913% |
| 57947 | MS#ALIBARP2808C | -13.953% |
| 54744 | UB#ALIBARP2812F | -12.174% |
| 55402 | HS#ALIBARP2808G | -13.115% |
| 56045 | SG#ALIBARP2810H | -12.500% |
| 53656 | MS#ALIBARP2804A | -9.639% |
| 53899 | UB#ALIBARP2811C | -7.097% |
| 61727 | JP#ALIBARP2812I | -9.091% |
| 64176 | SG#ALIBARP2810X | -12.500% |
| 64373 | HS#ALIBARP2810A | -11.765% |
| 63741 | BP#ALIBARP2805K | -10.526% |
| 60155 | HS#ALIBARP2712F | -8.763% |
| 63556 | JP#ALIBARP2809F | -8.108% |
| 56484 | HS#ALIBARP2807F | -7.143% |
| 56614 | JP#ALIBARP2607A | -7.660% |
| 61344 | SG#ALIBARP2810S | -7.500% |
| 61991 | UB#ALIBARP2807E | -7.500% |
| 61733 | MS#ALIBARP2810A | -6.667% |
| 59502 | HS#ALIBARP2711S | -7.438% |
| 59623 | JP#ALIBARP2812B | -6.250% |
| 54123 | UB#ALIBARP2811D | -6.000% |
| 56492 | HS#ALIBARP2808F | -5.882% |
| 58217 | SG#ALIBARP2810N | -8.163% |
| 62815 | MS#ALIBARP2804B | -7.407% |
| 59423 | BP#ALIBARP2805H | -7.407% |
| 63287 | HS#ALIBARP2711O | -6.780% |
| 59171 | JP#ALIBARP2808J | -7.273% |
Last Update Time: 2026-02-10 11:10
More
Underlying
- 9988 BABA-W
- 160.200
- +2.300 (+1.457%)
-
| High* | 162.600 | Open* | 159.700 |
|---|---|---|---|
| Low* | 158.700 | Prev. Close* | 157.900 |
| Volume* | 30.585M | Turnover* | 4,924M |
*15 mins delayed