17180 HSALIBA@EC2603B
Trading UpdateAdd to Porfolio- 0.113
- +0.014 (+14.141%)
-
- High
- 0.124
- Low
- 0.112
- Open
- 0.115
- Prev. Close
- 0.099
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.110
- Ask
- 0.113
- Volume
- 680,000.000
- Turnover
- 78,790
Last Update Time: 2026-02-10 10:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-03-10 |
| Strike Price | 168.1 | Maturity Date (Y-M-D) | 2026-03-16 |
| Effective Gearing (X) | 11.142 | Time to Maturity (D) | 34 |
| Delta (%) | 39.3 | Daily Theta (%) | -3.075 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 3.342 |
|---|---|---|---|
| Gearing (X) | 28.372 | 30 Histrical Volatity (%) | 41.727 |
| Premium (%) | 8.39052 | Issued Shares | 100,000,000 |
| In / Out | 4.866 OTM | Outstanding Quantity (M) | 100.000 |
| Break Even | 173.75 | Outstanding Quantity (%) | 100.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23237 | SGALIBA@EC2604E | +6.838% |
| 23258 | BIALIBA@EC2604E | +8.696% |
| 22860 | CIALIBA@EC2604E | +6.667% |
| 29596 | HSALIBA@EC2604E | +8.333% |
| 22819 | GJALIBA@EC2606C | +7.097% |
| 23671 | JPALIBA@EC2606C | +7.229% |
| 23718 | CTALIBA@EC2606C | +6.832% |
| 23733 | CIALIBA@EC2606B | +6.211% |
| 23760 | BIALIBA@EC2606E | +6.962% |
| 23771 | UBALIBA@EC2606D | +6.061% |
| 23836 | BPALIBA@EC2606E | +6.748% |
| 23964 | MSALIBA@EC2606D | +6.832% |
| 20461 | HSALIBA@EC2606C | +6.061% |
| 23673 | SGALIBA@EC2606C | +5.556% |
| 29783 | MSALIBA@EC2604D | +8.333% |
| 16487 | BPALIBA@EC2604D | +6.742% |
| 22885 | CTALIBA@EC2604D | +10.227% |
| 22896 | BIALIBA@EC2604C | +10.588% |
| 22899 | UBALIBA@EC2604E | +9.091% |
| 23064 | SGALIBA@EC2604D | +8.046% |
| 24348 | HUALIBA@EC2607A | +9.524% |
| 24561 | BIALIBA@EC2607A | +6.250% |
| 17189 | BPALIBA@EC2603C | +11.881% |
| 13573 | CIALIBA@EC2603A | +10.569% |
| 17050 | MSALIBA@EC2603B | +11.765% |
| 17099 | UBALIBA@EC2603B | +11.881% |
| 17167 | HUALIBA@EC2603B | +10.476% |
| 17180 | HSALIBA@EC2603B | +14.141% |
| 17294 | JPALIBA@EC2603B | +12.621% |
| 17357 | CTALIBA@EC2603B | +13.000% |
Last Update Time: 2026-02-10 10:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21362 | BPALIBA@EP2603D | -8.421% |
| 21497 | CIALIBA@EP2603C | -11.224% |
| 21074 | JPALIBA@EP2603G | -11.650% |
| 21251 | HUALIBA@EP2603C | -10.417% |
| 21264 | UBALIBA@EP2603I | -11.957% |
| 21324 | BIALIBA@EP2603B | -11.224% |
| 21411 | SGALIBA@EP2603C | -12.500% |
| 21418 | GJALIBA@EP2603B | -9.901% |
| 21425 | MSALIBA@EP2603F | -9.574% |
| 21474 | HSALIBA@EP2603F | -10.101% |
| 25261 | CTALIBA@EP2605A | -7.317% |
| 21824 | MSALIBA@EP2604D | -4.516% |
| 24616 | BPALIBA@EP2606B | -6.711% |
| 22118 | CIALIBA@EP2606C | -6.429% |
| 24594 | UBALIBA@EP2606C | -5.369% |
| 24625 | JPALIBA@EP2606C | -5.333% |
| 24626 | MSALIBA@EP2606C | -4.795% |
| 24634 | BIALIBA@EP2606C | -5.405% |
| 24655 | SGALIBA@EP2606C | -5.479% |
| 24895 | DSALIBA@EP2606B | -5.263% |
| 25065 | HUALIBA@EP2606B | -5.442% |
| 25105 | HSALIBA@EP2606C | -6.081% |
| 21399 | UBALIBA@EP2604D | -8.589% |
| 22501 | CIALIBA@EP2609A | -5.294% |
| 24543 | BPALIBA@EP2609A | -4.118% |
| 22627 | BIALIBA@EP2609A | -5.882% |
| 24593 | UBALIBA@EP2609A | -2.395% |
| 24605 | HSALIBA@EP2609A | -4.651% |
| 24610 | HUALIBA@EP2609A | -3.012% |
| 24656 | SGALIBA@EP2609A | -4.192% |
Last Update Time: 2026-02-10 10:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58615 | HS#ALIBARC2608K | - |
| 58124 | HS#ALIBARC2608A | +64.865% |
| 58619 | HS#ALIBARC2609K | - |
| 58771 | UB#ALIBARC2611B | - |
| 58952 | JP#ALIBARC2611L | - |
| 55811 | SG#ALIBARC26103 | +23.529% |
| 55518 | MS#ALIBARC2611A | +21.053% |
| 54638 | BP#ALIBARC2606E | +23.596% |
| 56495 | HS#ALIBARC2609F | +24.444% |
| 58067 | JP#ALIBARC2707J | +20.792% |
| 55004 | JP#ALIBARC2612L | +25.000% |
| 55819 | SG#ALIBARC2607H | +21.782% |
| 59807 | MS#ALIBARC2607E | +17.391% |
| 54176 | UB#ALIBARC2707A | +18.182% |
| 56024 | HS#ALIBARC26083 | +18.349% |
| 54641 | BP#ALIBARC2606F | +16.807% |
| 55221 | SG#ALIBARC2611B | +16.000% |
| 54381 | HS#ALIBARC26082 | +18.110% |
| 53650 | MS#ALIBARC2607C | +16.547% |
| 55174 | SG#ALIBARC2607N | +14.286% |
| 54642 | BP#ALIBARC2612A | +19.355% |
| 69758 | UB#ALIBARC2608N | +13.699% |
| 69921 | HS#ALIBARC2607W | +11.333% |
| 68650 | JP#ALIBARC26119 | +14.189% |
| 53616 | MS#ALIBARC2612A | +14.706% |
| 55001 | JP#ALIBARC2612K | +11.429% |
| 68199 | HS#ALIBARC2607Q | +11.834% |
| 69157 | UB#ALIBARC2607U | +11.310% |
| 69865 | BP#ALIBARC2606D | +11.696% |
| 69270 | JP#ALIBARC2611D | +11.236% |
Last Update Time: 2026-02-10 10:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55617 | UB#ALIBARP2812G | -18.056% |
| 57262 | JP#ALIBARP2812K | -20.732% |
| 58397 | SG#ALIBARP28101 | -27.778% |
| 55314 | JP#ALIBARP2812J | -14.783% |
| 57947 | MS#ALIBARP2808C | -15.504% |
| 54744 | UB#ALIBARP2812F | -13.913% |
| 55402 | HS#ALIBARP2808G | -14.754% |
| 56045 | SG#ALIBARP2810H | -12.500% |
| 53656 | MS#ALIBARP2804A | -10.843% |
| 53899 | UB#ALIBARP2811C | -9.032% |
| 61727 | JP#ALIBARP2812I | -10.303% |
| 64176 | SG#ALIBARP2810X | -9.375% |
| 64373 | HS#ALIBARP2810A | -11.765% |
| 63741 | BP#ALIBARP2805K | -10.526% |
| 60155 | HS#ALIBARP2712F | -9.278% |
| 63556 | JP#ALIBARP2809F | -8.108% |
| 56484 | HS#ALIBARP2807F | -8.095% |
| 56614 | JP#ALIBARP2607A | -8.511% |
| 61344 | SG#ALIBARP2810S | -7.500% |
| 61991 | UB#ALIBARP2807E | -7.500% |
| 61733 | MS#ALIBARP2810A | -6.667% |
| 59502 | HS#ALIBARP2711S | -7.438% |
| 59623 | JP#ALIBARP2812B | -6.250% |
| 54123 | UB#ALIBARP2811D | -8.000% |
| 56492 | HS#ALIBARP2808F | -6.667% |
| 58217 | SG#ALIBARP2810N | -8.163% |
| 62815 | MS#ALIBARP2804B | -7.778% |
| 59423 | BP#ALIBARP2805H | -7.407% |
| 63287 | HS#ALIBARP2711O | -6.780% |
| 59171 | JP#ALIBARP2808J | -7.273% |
Last Update Time: 2026-02-10 10:55
More
Underlying
- 9988 BABA-W
- 160.300
- +2.400 (+1.520%)
-
| High* | 162.600 | Open* | 159.700 |
|---|---|---|---|
| Low* | 158.700 | Prev. Close* | 157.900 |
| Volume* | 28.470M | Turnover* | 4,585M |
*15 mins delayed