54958 JP#ALIBARC2609C
Trading UpdateAdd to Porfolio- 0.068
- +0.002 (+3.030%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.066
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.068
- Ask
- 0.069
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 09:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-05 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-09-10 | |
| Strike Price | 126.5 | Maturity Date (Y-M-D) | 2026-09-11 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 213 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.694 | 30 Histrical Volatity (%) | 40.608 |
| Premium (%) | 0.56391 | Issued Shares | 200,000,000 |
| In / Out | 20.739 ITM | Outstanding Quantity (M) | 53.180 |
| Break Even | - | Outstanding Quantity (%) | 26.590 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20461 | HSALIBA@EC2606C | +2.424% |
| 23673 | SGALIBA@EC2606C | +2.469% |
| 22819 | GJALIBA@EC2606C | +3.226% |
| 23671 | JPALIBA@EC2606C | +3.012% |
| 23718 | CTALIBA@EC2606C | +2.484% |
| 23733 | CIALIBA@EC2606B | +3.106% |
| 23760 | BIALIBA@EC2606E | +1.899% |
| 23771 | UBALIBA@EC2606D | +1.818% |
| 23836 | BPALIBA@EC2606E | +3.681% |
| 23964 | MSALIBA@EC2606D | +3.727% |
| 29596 | HSALIBA@EC2604E | +4.167% |
| 22860 | CIALIBA@EC2604E | +3.333% |
| 23237 | SGALIBA@EC2604E | +3.419% |
| 23258 | BIALIBA@EC2604E | +2.609% |
| 29783 | MSALIBA@EC2604D | +2.083% |
| 16487 | BPALIBA@EC2604D | +2.247% |
| 22885 | CTALIBA@EC2604D | +3.409% |
| 22896 | BIALIBA@EC2604C | +3.529% |
| 22899 | UBALIBA@EC2604E | +3.409% |
| 23064 | SGALIBA@EC2604D | +3.448% |
| 24348 | HUALIBA@EC2607A | +3.175% |
| 24561 | BIALIBA@EC2607A | +1.563% |
| 17189 | BPALIBA@EC2603C | +3.960% |
| 13573 | CIALIBA@EC2603A | +4.065% |
| 17050 | MSALIBA@EC2603B | +4.902% |
| 17099 | UBALIBA@EC2603B | +4.950% |
| 17167 | HUALIBA@EC2603B | +4.762% |
| 17180 | HSALIBA@EC2603B | +4.040% |
| 17294 | JPALIBA@EC2603B | +4.854% |
| 17357 | CTALIBA@EC2603B | +5.000% |
Last Update Time: 2026-02-10 09:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21362 | BPALIBA@EP2603D | -4.211% |
| 21497 | CIALIBA@EP2603C | -7.143% |
| 21074 | JPALIBA@EP2603G | -7.767% |
| 21251 | HUALIBA@EP2603C | -6.250% |
| 21264 | UBALIBA@EP2603I | -6.522% |
| 21324 | BIALIBA@EP2603B | -6.122% |
| 21411 | SGALIBA@EP2603C | -4.167% |
| 21418 | GJALIBA@EP2603B | -6.931% |
| 21425 | MSALIBA@EP2603F | -6.383% |
| 21474 | HSALIBA@EP2603F | -7.071% |
| 25261 | CTALIBA@EP2605A | -4.268% |
| 21824 | MSALIBA@EP2604D | -2.581% |
| 24616 | BPALIBA@EP2606B | -4.027% |
| 22118 | CIALIBA@EP2606C | -4.286% |
| 24594 | UBALIBA@EP2606C | -3.356% |
| 24625 | JPALIBA@EP2606C | -4.000% |
| 24626 | MSALIBA@EP2606C | -2.740% |
| 24634 | BIALIBA@EP2606C | -2.703% |
| 24655 | SGALIBA@EP2606C | -2.740% |
| 24895 | DSALIBA@EP2606B | -3.289% |
| 25065 | HUALIBA@EP2606B | -3.401% |
| 25105 | HSALIBA@EP2606C | -3.378% |
| 21399 | UBALIBA@EP2604D | -4.294% |
| 22501 | CIALIBA@EP2609A | -2.353% |
| 24543 | BPALIBA@EP2609A | -2.353% |
| 22627 | BIALIBA@EP2609A | -2.941% |
| 24593 | UBALIBA@EP2609A | -2.395% |
| 24605 | HSALIBA@EP2609A | -2.326% |
| 24610 | HUALIBA@EP2609A | -2.410% |
| 24656 | SGALIBA@EP2609A | -1.796% |
Last Update Time: 2026-02-10 09:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58615 | HS#ALIBARC2608K | - |
| 58124 | HS#ALIBARC2608A | +45.946% |
| 58619 | HS#ALIBARC2609K | - |
| 58771 | UB#ALIBARC2611B | - |
| 58952 | JP#ALIBARC2611L | - |
| 55811 | SG#ALIBARC26103 | +5.882% |
| 55518 | MS#ALIBARC2611A | +10.526% |
| 54638 | BP#ALIBARC2606E | +12.360% |
| 56495 | HS#ALIBARC2609F | +14.444% |
| 58067 | JP#ALIBARC2707J | +11.881% |
| 55004 | JP#ALIBARC2612L | +10.000% |
| 55819 | SG#ALIBARC2607H | +12.871% |
| 59807 | MS#ALIBARC2607E | +9.565% |
| 54176 | UB#ALIBARC2707A | +9.091% |
| 56024 | HS#ALIBARC26083 | +10.092% |
| 54641 | BP#ALIBARC2606F | +10.084% |
| 55221 | SG#ALIBARC2611B | +8.000% |
| 54381 | HS#ALIBARC26082 | +9.449% |
| 53650 | MS#ALIBARC2607C | +9.353% |
| 55174 | SG#ALIBARC2607N | +7.483% |
| 54642 | BP#ALIBARC2612A | +9.677% |
| 69758 | UB#ALIBARC2608N | +8.904% |
| 69921 | HS#ALIBARC2607W | +6.000% |
| 68650 | JP#ALIBARC26119 | +7.432% |
| 53616 | MS#ALIBARC2612A | +5.882% |
| 55001 | JP#ALIBARC2612K | +5.714% |
| 68199 | HS#ALIBARC2607Q | +7.101% |
| 69157 | UB#ALIBARC2607U | +5.952% |
| 69865 | BP#ALIBARC2606D | +7.018% |
| 69270 | JP#ALIBARC2611D | +7.303% |
Last Update Time: 2026-02-10 09:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55617 | UB#ALIBARP2812G | -9.722% |
| 57262 | JP#ALIBARP2812K | -10.976% |
| 58397 | SG#ALIBARP28101 | -11.111% |
| 55314 | JP#ALIBARP2812J | -8.696% |
| 57947 | MS#ALIBARP2808C | -8.527% |
| 54744 | UB#ALIBARP2812F | -7.826% |
| 55402 | HS#ALIBARP2808G | -7.377% |
| 56045 | SG#ALIBARP2810H | -8.333% |
| 53656 | MS#ALIBARP2804A | -5.422% |
| 53899 | UB#ALIBARP2811C | -4.516% |
| 61727 | JP#ALIBARP2812I | -4.848% |
| 64176 | SG#ALIBARP2810X | -6.250% |
| 64373 | HS#ALIBARP2810A | -5.882% |
| 63741 | BP#ALIBARP2805K | -5.263% |
| 60155 | HS#ALIBARP2712F | -5.155% |
| 63556 | JP#ALIBARP2809F | -2.703% |
| 56484 | HS#ALIBARP2807F | -4.762% |
| 56614 | JP#ALIBARP2607A | -3.830% |
| 61344 | SG#ALIBARP2810S | -2.500% |
| 61991 | UB#ALIBARP2807E | -2.500% |
| 61733 | MS#ALIBARP2810A | -2.222% |
| 59502 | HS#ALIBARP2711S | -4.545% |
| 59623 | JP#ALIBARP2812B | -2.083% |
| 54123 | UB#ALIBARP2811D | -6.000% |
| 56492 | HS#ALIBARP2808F | -3.922% |
| 58217 | SG#ALIBARP2810N | -2.041% |
| 62815 | MS#ALIBARP2804B | -3.704% |
| 59423 | BP#ALIBARP2805H | -5.556% |
| 63287 | HS#ALIBARP2711O | -5.085% |
| 59171 | JP#ALIBARP2808J | -1.818% |
Last Update Time: 2026-02-10 09:35
More
Underlying
- 9988 BABA-W
- 159.600
- +1.700 (+1.077%)
-
| High* | 159.800 | Open* | 159.700 |
|---|---|---|---|
| Low* | 158.700 | Prev. Close* | 157.900 |
| Volume* | 3.130M | Turnover* | 498.862M |
*15 mins delayed