54956 UB#ALIBARC2603A
Trading UpdateAdd to Porfolio- 0.104
- +0.003 (+2.970%)
-
- High
- 0.112
- Low
- 0.104
- Open
- 0.109
- Prev. Close
- 0.101
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.104
- Ask
- 0.105
- Volume
- 3.535M
- Turnover
- 383,435
Last Update Time: 2025-09-10 10:55(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-18 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-03-16 | |
| Strike Price | 93.66 | Maturity Date (Y-M-D) | 2026-03-17 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 188 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.769 | 30 Histrical Volatity (%) | 62.973 |
| Premium (%) | 1.15278 | Issued Shares | 200,000,000 |
| In / Out | 34.958 ITM | Outstanding Quantity (M) | 57.355 |
| Break Even | - | Outstanding Quantity (%) | 28.677 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13571 | CIALIBA@EC2512A | +9.053% |
| 19420 | CTALIBA@EC2512E | +8.225% |
| 15804 | UBALIBA@EC2512D | +9.170% |
| 15815 | HSALIBA@EC2512D | +10.648% |
| 17193 | MSALIBA@EC2512E | +10.870% |
| 17194 | GJALIBA@EC2512C | +7.870% |
| 17210 | BIALIBA@EC2512E | +10.407% |
| 17295 | JPALIBA@EC2512F | +7.143% |
| 17711 | UBALIBA@EC2512G | +9.417% |
| 19436 | SGALIBA@EC2512E | +8.225% |
| 15754 | BPALIBA@EC2512A | +5.769% |
| 17644 | UBALIBA@EC2512F | +7.547% |
| 17694 | JPALIBA@EC2512G | +9.259% |
| 18598 | GJALIBA@EC2512E | +7.692% |
| 17614 | CIALIBA@EC2512B | +7.547% |
| 13683 | MSALIBA@EC2512C | +10.909% |
| 16043 | CIALIBA@EC2509D | +17.143% |
| 15768 | JPALIBA@EC2510B | +16.667% |
| 16141 | DSALIBA@EC2510A | +14.286% |
| 15934 | BPALIBA@EC2510E | +7.143% |
| 15951 | UBALIBA@EC2509H | +15.152% |
| 15976 | BIALIBA@EC2509F | +12.121% |
| 15981 | CTALIBA@EC2509H | +15.152% |
| 16084 | SGALIBA@EC2509G | +11.429% |
| 15758 | MSALIBA@EC2510C | +11.538% |
| 15950 | UBALIBA@EC2510E | +15.556% |
| 15962 | HSALIBA@EC2510B | +14.130% |
| 16788 | JPALIBA@EC2510E | +15.385% |
| 16790 | GJALIBA@EC2510D | +14.607% |
| 13409 | JPALIBA@EC2512C | +8.475% |
Last Update Time: 2025-09-10 10:55
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20045 | JPALIBA@EP2603C | -5.319% |
| 19994 | UBALIBA@EP2603C | - |
| 20190 | GJALIBA@EP2602A | -3.125% |
| 20051 | CTALIBA@EP2603A | - |
| 20202 | MSALIBA@EP2602B | - |
| 20241 | BPALIBA@EP2602A | -7.292% |
| 20262 | BIALIBA@EP2602B | - |
| 20289 | CIALIBA@EP2602A | - |
| 14172 | CIALIBA@EP2511A | -10.345% |
| 14211 | CTALIBA@EP2511B | -13.636% |
| 13816 | UBALIBA@EP2512B | -6.452% |
| 14166 | MSALIBA@EP2512B | -7.692% |
| 14188 | HSALIBA@EP2512A | -7.692% |
| 14223 | SGALIBA@EP2512A | -7.143% |
| 14229 | JPALIBA@EP2511A | -12.000% |
| 14371 | MSALIBA@EP2511A | -5.000% |
| 14395 | HUALIBA@EP2511A | -10.526% |
| 14451 | UBALIBA@EP2511A | -6.250% |
| 14719 | DSALIBA@EP2511A | -22.222% |
| 17477 | GJALIBA@EP2511A | -12.500% |
| 17527 | BIALIBA@EP2511A | -4.545% |
| 20058 | SGALIBA@EP2603A | -16.038% |
| 20246 | CIALIBA@EP2603A | - |
| 20200 | MSALIBA@EP2603B | - |
| 20224 | UBALIBA@EP2603E | - |
| 20236 | HSALIBA@EP2603A | -6.061% |
| 20296 | JPALIBA@EP2603D | - |
| 17533 | BPALIBA@EP2601A | -6.122% |
| 19760 | CIALIBA@EP2601A | - |
| 18401 | GJALIBA@EP2512A | -11.429% |
Last Update Time: 2025-09-10 10:55
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55119 | UB#ALIBARC26078 | +10.204% |
| 55300 | JP#ALIBARC2608M | +16.667% |
| 55676 | HS#ALIBARC2601S | - |
| 55579 | JP#ALIBARC2608P | - |
| 54664 | BP#ALIBARC2601J | +6.818% |
| 54707 | HS#ALIBARC2604D | +13.529% |
| 54958 | JP#ALIBARC2609C | +10.526% |
| 55362 | UB#ALIBARC26079 | +13.450% |
| 54896 | SG#ALIBARC2610E | +10.811% |
| 54497 | MS#ALIBARC2602A | +11.640% |
| 55318 | JP#ALIBARC2608N | +12.183% |
| 54989 | JP#ALIBARC2609D | +12.500% |
| 55212 | HS#ALIBARC2603R | +11.282% |
| 55529 | UB#ALIBARC2607A | - |
| 54572 | UB#ALIBARC2608E | +9.756% |
| 54759 | JP#ALIBARC2609A | +11.905% |
| 54844 | SG#ALIBARC2609E | +9.302% |
| 54685 | HS#ALIBARC2608B | +10.092% |
| 54663 | BP#ALIBARC2601I | +8.696% |
| 55326 | JP#ALIBARC2608O | +11.345% |
| 53784 | UB#ALIBARC26074 | +11.111% |
| 54993 | JP#ALIBARC2609E | +7.843% |
| 54897 | SG#ALIBARC2610F | +8.163% |
| 55033 | HS#ALIBARC2608C | +9.312% |
| 54495 | MS#ALIBARC2607B | +7.692% |
| 54590 | UB#ALIBARC2608F | +9.804% |
| 53671 | JP#ALIBARC2602N | +7.547% |
| 54983 | BP#ALIBARC2601L | +7.547% |
| 55588 | JP#ALIBARC2610E | - |
| 54014 | HS#ALIBARC2602F | +5.455% |
Last Update Time: 2025-09-10 10:55
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56252 | SG#ALIBARP2710T | -20.000% |
| 56812 | MS#ALIBARP2710I | -25.882% |
| 52284 | BP#ALIBARP2705C | -18.681% |
| 52527 | UB#ALIBARP2711G | -16.667% |
| 52892 | HS#ALIBARP2712C | -16.667% |
| 53684 | JP#ALIBARP2709A | -16.667% |
| 57578 | UB#ALIBARP2802C | -17.045% |
| 56328 | CT#ALIBARP2611C | -15.385% |
| 53077 | SG#ALIBARP2710G | -18.182% |
| 56811 | MS#ALIBARP2711B | -15.385% |
| 56965 | JP#ALIBARP2801E | -12.500% |
| 54672 | HS#ALIBARP2802F | -14.286% |
| 57579 | UB#ALIBARP2802D | -11.538% |
| 56860 | BP#ALIBARP2701B | -13.333% |
| 57002 | SG#ALIBARP2810B | -14.286% |
| 61507 | MS#ALIBARP2710N | -12.658% |
| 54794 | JP#ALIBARP2710A | -12.500% |
| 52812 | BP#ALIBARP2705E | -10.286% |
| 53260 | UB#ALIBARP2711I | -8.824% |
| 57139 | HS#ALIBARP2710B | -10.811% |
| 56254 | SG#ALIBARP2710U | -10.811% |
| 57466 | CT#ALIBARP2611D | -13.333% |
| 57302 | MS#ALIBARP2710K | -10.784% |
| 56946 | JP#ALIBARP2801C | -7.692% |
| 58445 | SG#ALIBARP2810F | -6.818% |
| 60081 | UB#ALIBARP2802G | -11.111% |
| 54800 | JP#ALIBARP2710B | -7.843% |
| 56861 | BP#ALIBARP2701C | -11.321% |
| 57003 | SG#ALIBARP2810C | -9.434% |
| 61502 | MS#ALIBARP2711C | - |
Last Update Time: 2025-09-10 10:55
More
Underlying
- 9988 BABA-W
- 144.000
- +2.100 (+1.480%)
-
| High* | 147.900 | Open* | 144.700 |
|---|---|---|---|
| Low* | 143.400 | Prev. Close* | 141.900 |
| Volume* | 102.271M | Turnover* | 14,922M |
*15 mins delayed