54831 UB#HKEX RP2707F
Trading UpdateAdd to Porfolio- 0.131
- -0.010 (-7.092%)
-
- High
- 0.135
- Low
- 0.131
- Open
- 0.135
- Prev. Close
- 0.141
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.130
- Ask
- 0.132
- Volume
- 40,000.000
- Turnover
- 5,380
Last Update Time: 2025-07-23 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-10 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-07-15 | |
| Strike Price | 502 | Maturity Date (Y-M-D) | 2027-07-16 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 723 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.663 | 30 Histrical Volatity (%) | 17.250 |
| Premium (%) | -0.0229148 | Issued Shares | 120,000,000 |
| In / Out | 15.032 ITM | Outstanding Quantity (M) | 0.525 |
| Break Even | - | Outstanding Quantity (%) | 0.438 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +11.321% |
| 13625 | CT-HKEX@EC2509C | +15.493% |
| 27807 | BP-HKEX@EC2510C | +1.266% |
| 15303 | DS-HKEX@EC2509A | +11.194% |
| 13576 | MS-HKEX@EC2509D | +10.968% |
| 13628 | UB-HKEX@EC2509D | +12.676% |
| 13652 | JP-HKEX@EC2509D | +15.584% |
| 13654 | SG-HKEX@EC2509D | +9.938% |
| 13660 | GJ-HKEX@EC2509B | +12.230% |
| 13693 | BI-HKEX@EC2509C | +9.524% |
| 29547 | HS-HKEX@EC2509C | +8.784% |
| 14279 | BP-HKEX@EC2508B | +16.667% |
| 15522 | HS-HKEX@EC2508B | +7.071% |
| 15563 | UB-HKEX@EC2508B | +16.022% |
| 15610 | CT-HKEX@EC2508B | +8.065% |
| 15623 | JP-HKEX@EC2508C | +20.000% |
| 15701 | SG-HKEX@EC2508B | +10.363% |
| 13982 | MS-HKEX@EC2508B | +16.751% |
| 13772 | JP-HKEX@EC2508A | +23.636% |
| 13964 | MS-HKEX@EC2508A | +30.000% |
| 14861 | BI-HKEX@EC2508B | +17.949% |
| 14603 | MS-HKEX@EC2509F | +7.692% |
| 15891 | HS-HKEX@EC2509E | +4.688% |
| 16216 | BP-HKEX@EC2509B | +9.524% |
| 16283 | UB-HKEX@EC2509E | +12.903% |
| 16493 | HU-HKEX@EC2509A | +12.698% |
| 16568 | CI-HKEX@EC2511A | +8.252% |
| 13517 | CI-HKEX@EC2509B | +7.042% |
| 17203 | MS-HKEX@EC2511B | +8.854% |
| 17251 | UB-HKEX@EC2511C | +8.205% |
Last Update Time: 2025-07-23 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17866 | CI-HKEX@EP2512B | -9.639% |
| 17977 | MS-HKEX@EP2512B | -8.696% |
| 17983 | UB-HKEX@EP2512A | -8.696% |
| 18000 | JP-HKEX@EP2512A | -5.634% |
| 18015 | BI-HKEX@EP2512A | -9.231% |
| 18034 | CT-HKEX@EP2512B | -7.042% |
| 18038 | HS-HKEX@EP2512A | -6.154% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -7.692% |
| 16606 | CT-HKEX@EP2509A | -8.333% |
| 15262 | CI-HKEX@EP2509A | -5.263% |
| 16870 | DS-HKEX@EP2509A | - |
| 16907 | JP-HKEX@EP2509A | - |
| 16913 | UB-HKEX@EP2509B | -6.667% |
| 16918 | GJ-HKEX@EP2509A | - |
| 16934 | BI-HKEX@EP2509A | - |
| 16951 | HS-HKEX@EP2509A | - |
| 15364 | HU-HKEX@EP2512A | - |
| 16494 | UB-HKEX@EP2511B | - |
| 16503 | HS-HKEX@EP2511B | -5.000% |
| 16533 | SG-HKEX@EP2511B | -3.333% |
| 16541 | JP-HKEX@EP2511B | - |
| 16530 | CI-HKEX@EP2512A | -6.061% |
| 16576 | MS-HKEX@EP2512A | -3.571% |
| 16607 | CT-HKEX@EP2512A | - |
| 16407 | CT-HKEX@EP2508B | - |
| 14405 | UB-HKEX@EP2509A | - |
| 14583 | MS-HKEX@EP2508B | - |
| 15926 | GJ-HKEX@EP2508A | - |
| 13595 | JP-HKEX@EP2508A | - |
Last Update Time: 2025-07-23 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57892 | HS#HKEX RC2712B | +27.273% |
| 57793 | JP#HKEX RC2807A | +23.810% |
| 57829 | BP#HKEX RC2803J | +21.951% |
| 57702 | SG#HKEX RC2605A | +18.000% |
| 56882 | HS#HKEX RC2710Q | +17.647% |
| 58003 | UB#HKEX RC2709P | +18.367% |
| 58937 | BP#HKEX RC2803K | +14.815% |
| 54121 | JP#HKEX RC2804G | +15.254% |
| 57906 | MS#HKEX RC2604E | +11.940% |
| 56665 | SG#HKEX RC2604K | +11.765% |
| 53124 | HS#HKEX RC2711F | +12.676% |
| 69681 | BP#HKEX RC2803H | +10.959% |
| 53040 | JP#HKEX RC2804F | +10.000% |
| 68548 | UB#HKEX RC27105 | +10.256% |
| 57285 | JP#HKEX RC2805B | +10.112% |
| 54507 | HS#HKEX RC2711G | +9.890% |
| 69254 | SG#HKEX RC2604I | +10.227% |
| 55773 | BP#HKEX RC2803I | +8.889% |
| 55336 | MS#HKEX RC2604D | +9.574% |
| 63853 | JP#HKEX RC2804D | +9.375% |
| 57689 | SG#HKEX RC2604F | +9.434% |
| 57036 | HS#HKEX RC2711C | +7.407% |
| 56839 | CT#HKEX RC2710A | +7.339% |
| 59911 | JP#HKEX RC2804B | +9.091% |
| 56764 | UB#HKEX RC2604A | +7.965% |
| 60765 | MS#HKEX RC2604B | +7.377% |
| 54814 | HS#HKEX RC2711B | +5.469% |
| 54891 | BP#HKEX RC2803D | +6.349% |
| 54739 | SG#HKEX RC2604E | +6.383% |
| 54530 | UB#HKEX RC2709N | +4.895% |
Last Update Time: 2025-07-23 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53181 | SG#HKEX RP2607F | -41.176% |
| 53317 | UB#HKEX RP2707B | -47.826% |
| 54658 | MS#HKEX RP2707B | -22.857% |
| 58279 | SG#HKEX RP2812H | -23.684% |
| 57648 | CT#HKEX RP2607G | -19.512% |
| 52781 | BP#HKEX RP2707H | -18.182% |
| 54267 | JP#HKEX RP2709A | -17.391% |
| 54422 | UB#HKEX RP2707E | -20.000% |
| 54731 | HS#HKEX RP2707B | -21.277% |
| 61494 | MS#HKEX RP2707E | -14.516% |
| 53234 | SG#HKEX RP2707C | -12.698% |
| 53316 | UB#HKEX RP2708D | -11.111% |
| 54605 | JP#HKEX RP2707A | -12.308% |
| 55094 | CT#HKEX RP2607F | -9.302% |
| 57040 | HS#HKEX RP2706E | -9.278% |
| 54276 | JP#HKEX RP2709B | -6.667% |
| 54300 | BP#HKEX RP2707I | -7.071% |
| 54419 | UB#HKEX RP2707D | -7.843% |
| 54754 | SG#HKEX RP2712A | -6.061% |
| 54831 | UB#HKEX RP2707F | -7.092% |
| 57705 | SG#HKEX RP2812Q | -6.569% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -4.895% |
| 59095 | UB#HKEX RP2707G | -4.972% |
Last Update Time: 2025-07-23 12:05
More
Underlying
- 0388 HKEX
- 436.400
- +3.800 (+0.878%)
-
| High* | 436.800 | Open* | 436.000 |
|---|---|---|---|
| Low* | 431.200 | Prev. Close* | 432.600 |
| Volume* | 2.637M | Turnover* | 1,147M |
*15 mins delayed