54694 UB#BYD RP2805A
Trading UpdateAdd to Porfolio- 0.030
- +0.008 (+36.364%)
-
- High
- 0.043
- Low
- 0.025
- Open
- 0.043
- Prev. Close
- 0.022
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.027
- Ask
- 0.030
- Volume
- 8.975M
- Turnover
- 318,085
Last Update Time: 2025-07-23 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-02 | |
| Strike Price | 136.4 | Maturity Date (Y-M-D) | 2028-05-03 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1015 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 44.500 | 30 Histrical Volatity (%) | 44.559 |
| Premium (%) | 0.0749064 | Issued Shares | 80,000,000 |
| In / Out | 2.172 ITM | Outstanding Quantity (M) | 0.570 |
| Break Even | - | Outstanding Quantity (%) | 0.713 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16403 | CT-BYD @EC2602A | -5.607% |
| 15266 | CI-BYD @EC2602A | -1.869% |
| 15416 | MS-BYD @EC2602A | -0.935% |
| 15571 | JP-BYD @EC2602A | -0.862% |
| 15585 | UB-BYD @EC2602A | -1.887% |
| 15617 | SG-BYD @EC2602A | -0.962% |
| 15626 | HS-BYD @EC2602A | -1.923% |
| 16137 | DS-BYD @EC2602A | -2.632% |
| 18319 | BP-BYD @EC2602A | - |
| 18228 | BI-BYD @EC2607A | - |
| 18198 | MS-BYD @EC2611A | - |
| 18237 | UB-BYD @EC2611A | -1.087% |
| 14635 | DS-BYD @EC2611A | -1.093% |
| 13535 | MS-BYD @EC2508A | -6.452% |
| 13516 | GJ-BYD @EC2508A | -1.667% |
| 29463 | UB-BYD @EC2508A | -4.762% |
| 29504 | JP-BYD @EC2508A | +6.349% |
| 29528 | CT-BYD @EC2508A | - |
| 28748 | BI-BYD @EC2508A | -4.688% |
| 15753 | CI-BYD @EC2508B | -1.639% |
| 17256 | BI-BYD @EC2512D | -3.279% |
| 18266 | HU-BYD @EC2511B | - |
| 18303 | GJ-BYD @EC2511B | -3.333% |
| 15831 | BI-BYD @EC2510B | -3.333% |
| 17012 | CI-BYD @EC2605A | -1.923% |
| 17170 | CT-BYD @EC2605A | -2.020% |
| 17142 | DS-BYD @EC2605A | - |
| 17176 | HS-BYD @EC2605A | -2.128% |
| 17244 | MS-BYD @EC2605A | +3.125% |
| 17308 | BP-BYD @EC2605A | - |
Last Update Time: 2025-07-23 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16906 | JP-BYD @EP2606A | - |
| 16881 | HU-BYD @EP2511A | +3.774% |
| 16901 | SG-BYD @EP2612A | - |
| 16931 | BI-BYD @EP2612A | - |
| 16973 | CT-BYD @EP2612A | - |
| 16709 | CI-BYD @EP2612A | +0.505% |
| 17570 | BI-BYD @EP2512B | +1.418% |
| 17534 | BP-BYD @EP2601A | +5.405% |
| 16943 | CI-BYD @EP2511B | +1.775% |
| 18225 | MS-BYD @EP2601A | - |
| 18523 | UB-BYD @EP2601A | - |
| 16890 | CT-BYD @EP2511A | +3.175% |
| 16715 | JP-BYD @EP2511A | +6.164% |
| 16839 | HS-BYD @EP2511A | +4.167% |
| 16873 | GJ-BYD @EP2511B | +6.667% |
| 16877 | DS-BYD @EP2511A | - |
| 15172 | BI-BYD @EP2510D | +6.452% |
| 16822 | UB-BYD @EP2510B | +2.985% |
| 15058 | JP-BYD @EP2509B | +2.000% |
| 15200 | HU-BYD @EP2509B | +2.941% |
| 15222 | UB-BYD @EP2509C | - |
| 16608 | CT-BYD @EP2509C | - |
| 16673 | SG-BYD @EP2509B | +3.226% |
| 14158 | DS-BYD @EP2508B | - |
| 15098 | CI-BYD @EP2508C | +4.545% |
| 15134 | HS-BYD @EP2508C | -13.333% |
| 14191 | UB-BYD @EP2508F | - |
| 14372 | MS-BYD @EP2508D | - |
| 15071 | GJ-BYD @EP2508C | - |
| 17485 | BI-BYD @EP2606A | +2.878% |
Last Update Time: 2025-07-23 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58750 | BP#BYD RC2512B | -3.012% |
| 59251 | UB#BYD RC2607E | -4.142% |
| 57272 | JP#BYD RC2607H | -1.639% |
| 58458 | SG#BYD RC2601A | -2.174% |
| 57891 | HS#BYD RC2601L | -3.704% |
| 66446 | BP#BYD RC2511J | -3.361% |
| 68086 | CT#BYD RC2510A | -3.419% |
| 65657 | JP#BYD RC2511B | -2.479% |
| 57914 | SG#BYD RC2603B | -1.575% |
| 65137 | UB#BYD RC2509J | -3.200% |
| 65286 | HS#BYD RC2512H | -2.362% |
| 64176 | JP#BYD RC2607G | - |
| 67536 | MS#BYD RC2510E | -2.985% |
| 65123 | BP#BYD RC2509D | -2.963% |
| 59431 | HS#BYD RC2512O | -2.113% |
| 65191 | SG#BYD RC2510P | -2.113% |
| 65061 | JP#BYD RC2510I | -2.083% |
| 64725 | UB#BYD RC2509I | -3.425% |
| 65601 | JP#BYD RC2608B | -1.852% |
| 64658 | SG#BYD RC2607B | - |
| 63196 | JP#BYD RC2510G | -1.923% |
| 64880 | HS#BYD RC2512G | -2.500% |
| 65190 | SG#BYD RC2510O | -3.049% |
| 63943 | UB#BYD RC2509G | -1.796% |
| 63665 | CT#BYD RC2509E | -1.724% |
| 64964 | JP#BYD RC2510H | -2.286% |
| 64909 | BP#BYD RC2509C | - |
| 65005 | SG#BYD RC2510M | -1.639% |
| 65640 | JP#BYD RC2608C | - |
| 64265 | UB#BYD RC2509H | -1.081% |
Last Update Time: 2025-07-23 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54694 | UB#BYD RP2805A | +36.364% |
| 64718 | SG#BYD RP28122 | +22.857% |
| 66715 | HS#BYD RP2711F | +12.195% |
| 65023 | BP#BYD RP2803G | +7.042% |
| 64031 | UB#BYD RP2801N | +5.000% |
| 63522 | SG#BYD RP28121 | +5.263% |
| 62501 | HS#BYD RP2711E | +3.883% |
| 64167 | JP#BYD RP2807A | - |
| 62439 | BP#BYD RP2803F | -8.000% |
| 57985 | JP#BYD RP2802J | +4.054% |
| 57483 | UB#BYD RP2804D | +4.000% |
| 57693 | SG#BYD RP2812V | +3.659% |
| 57844 | MS#BYD RP2802A | +1.031% |
| 57773 | BP#BYD RP2803D | +5.556% |
| 58038 | HS#BYD RP2710I | +4.124% |
| 57585 | JP#BYD RP2802H | +2.727% |
| 57446 | SG#BYD RP2812U | +1.887% |
| 57492 | UB#BYD RP2804E | +1.835% |
| 57464 | CT#BYD RP2804A | +2.500% |
| 69900 | JP#BYD RP2805B | +2.500% |
| 57832 | JP#BYD RP2802I | +2.381% |
| 56939 | UB#BYD RP2804C | +2.381% |
| 62138 | SG#BYD RP2812Z | +2.326% |
| 57822 | BP#BYD RP2801A | +3.571% |
| 58560 | JP#BYD RP2802D | +2.041% |
| 59050 | UB#BYD RP2802G | +2.778% |
| 57007 | SG#BYD RP2812C | +3.448% |
| 58850 | HS#BYD RP2710E | +1.887% |
| 56735 | UB#BYD RP2804A | +1.242% |
| 56639 | JP#BYD RP2804B | +0.595% |
Last Update Time: 2025-07-23 12:05
More
Underlying
- 1211 BYD COMPANY
- 133.500
- -0.700 (-0.522%)
-
| High* | 134.800 | Open* | 134.800 |
|---|---|---|---|
| Low* | 131.500 | Prev. Close* | 134.200 |
| Volume* | 12.742M | Turnover* | 1,692M |
*15 mins delayed