54579 UB#JDCOMRC2805I
Trading UpdateAdd to Porfolio- 0.050
- 0.000 (+0.000%)
-
- High
- 0.050
- Low
- 0.050
- Open
- 0.050
- Prev. Close
- 0.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.042
- Ask
- 0.050
- Volume
- 5,000.000
- Turnover
- 250
Last Update Time: 2025-12-17 15:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-04 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-05-08 | |
| Strike Price | 88.5 | Maturity Date (Y-M-D) | 2028-05-09 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 874 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 2500 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.476 | 30 Histrical Volatity (%) | 27.615 |
| Premium (%) | 1.42985 | Issued Shares | 100,000,000 |
| In / Out | 20.912 ITM | Outstanding Quantity (M) | 100.000 |
| Break Even | - | Outstanding Quantity (%) | 100.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22663 | BPJDCOM@EC2606A | +6.122% |
| 22888 | CTJDCOM@EC2606A | +0.980% |
| 22516 | CIJDCOM@EC2606A | +6.122% |
| 22775 | BIJDCOM@EC2606A | +4.854% |
| 22799 | SGJDCOM@EC2606A | +4.167% |
| 22832 | JPJDCOM@EC2606A | +3.960% |
| 22903 | UBJDCOM@EC2606A | +3.000% |
| 22948 | GJJDCOM@EC2606A | +3.960% |
| 22618 | HUJDCOM@EC2606A | +4.321% |
| 22826 | BIJDCOM@EC2606B | +3.390% |
| 23129 | UBJDCOM@EC2606B | +4.828% |
| 23434 | MSJDCOM@EC2605A | - |
| 20571 | EAJDCOM@EC2512A | - |
| 19937 | CIJDCOM@EC2512C | - |
| 18383 | CIJDCOM@EC2601A | - |
| 18979 | BIJDCOM@EC2601A | - |
| 19084 | HSJDCOM@EC2601A | - |
| 19495 | HUJDCOM@EC2601B | - |
| 18892 | MSJDCOM@EC2602A | - |
| 19442 | UBJDCOM@EC2601A | - |
| 19489 | SGJDCOM@EC2601A | - |
| 19529 | BIJDCOM@EC2601B | - |
| 16764 | CIJDCOM@EC2602A | - |
| 19484 | JPJDCOM@EC2602A | - |
| 19670 | BPJDCOM@EC2602A | - |
| 19641 | UBJDCOM@EC2602A | - |
| 19646 | CTJDCOM@EC2602A | -23.529% |
| 19677 | BIJDCOM@EC2602A | - |
| 19762 | GJJDCOM@EC2602A | - |
| 19810 | HUJDCOM@EC2602A | - |
Last Update Time: 2025-12-17 15:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19357 | UBJDCOM@EP2603A | -8.871% |
| 20150 | HUJDCOM@EP2603A | -10.204% |
| 20185 | BIJDCOM@EP2603A | -8.403% |
| 20714 | CIJDCOM@EP2603A | -10.256% |
| 18584 | JPJDCOM@EP2604A | -7.514% |
| 18613 | HSJDCOM@EP2606A | -3.863% |
| 19763 | GJJDCOM@EP2601A | -9.444% |
| 19822 | BIJDCOM@EP2601A | -9.677% |
| 20712 | HSJDCOM@EP2601A | -8.065% |
| 20735 | JPJDCOM@EP2601A | -10.857% |
| 20824 | HUJDCOM@EP2601A | -11.905% |
| 22446 | HUJDCOM@EP2606B | -4.592% |
| 18676 | CIJDCOM@EP2601A | -9.626% |
| 19545 | MSJDCOM@EP2603A | -9.649% |
| 20445 | CTJDCOM@EP2601A | -9.143% |
| 20969 | BIJDCOM@EP2606A | -2.691% |
| 21128 | HSJDCOM@EP2606B | -1.818% |
| 21647 | HUJDCOM@EP2606A | -3.431% |
| 20798 | SGJDCOM@EP2606A | -3.670% |
| 15868 | CIJDCOM@EP2512A | - |
| 16364 | HUJDCOM@EP2512A | - |
| 17217 | GJJDCOM@EP2512A | - |
| 17273 | CTJDCOM@EP2512A | - |
| 20436 | CIJDCOM@EP2607A | - |
| 21143 | MSJDCOM@EP2606A | - |
Last Update Time: 2025-12-17 15:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68009 | SG#JDCOMRC2605G | -14.286% |
| 67603 | JP#JDCOMRC2805E | +8.333% |
| 51049 | JP#JDCOMRC2606B | +18.182% |
| 66930 | HS#JDCOMRC2610C | - |
| 68912 | UB#JDCOMRC2605D | +25.000% |
| 56952 | JP#JDCOMRC2612J | +16.176% |
| 67976 | SG#JDCOMRC2608A | +18.750% |
| 63910 | UB#JDCOMRC2603A | +22.222% |
| 67608 | JP#JDCOMRC2805F | +18.750% |
| 54386 | HS#JDCOMRC2611B | +7.143% |
| 67207 | JP#JDCOMRC2612K | +13.274% |
| 68141 | JP#JDCOMRC2805B | +7.407% |
| 53776 | UB#JDCOMRC2805H | +7.143% |
| 66720 | SG#JDCOMRC2605F | +11.111% |
| 69168 | BP#JDCOMRC2704E | +8.276% |
| 67208 | JP#JDCOMRC2612L | +7.143% |
| 68743 | HS#JDCOMRC2612A | +9.091% |
| 54871 | SG#JDCOMRC2612A | +5.556% |
| 67330 | JP#JDCOMRC2612A | +5.882% |
| 68293 | UB#JDCOMRC2605A | +5.556% |
| 68271 | BP#JDCOMRC2704D | +5.820% |
| 54199 | SG#JDCOMRC2611A | +5.000% |
| 54579 | UB#JDCOMRC2805I | - |
| 53745 | JP#JDCOMRC2805G | -4.167% |
| 69177 | UB#JDCOMRC2805Q | +4.167% |
| 54200 | SG#JDCOMRC2611B | +1.818% |
| 68180 | UB#JDCOMRC2606A | +3.704% |
| 68126 | JP#JDCOMRC2606A | +1.754% |
| 68202 | CT#JDCOMRC2605A | +1.639% |
| 69657 | BP#JDCOMRC2704F | +5.556% |
Last Update Time: 2025-12-17 15:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54827 | JP#JDCOMRP2812B | -6.433% |
| 56284 | UB#JDCOMRP2808B | -7.273% |
| 57650 | BP#JDCOMRP2803B | -6.533% |
| 54903 | SG#JDCOMRP2812K | -6.019% |
| 56694 | UB#JDCOMRP2808A | -1.887% |
| 55079 | UB#JDCOMRP2812A | -1.587% |
| 68381 | JP#JDCOMRP2812A | -1.493% |
| 65011 | SG#JDCOMRP2812J | - |
| 67111 | JP#JDCOMRP2803B | -1.299% |
| 63112 | SG#JDCOMRP2812D | - |
| 66077 | UB#JDCOMRP2803A | -3.614% |
| 66959 | HS#JDCOMRP2710B | -2.381% |
| 55107 | CT#JDCOMRP2712B | -1.064% |
| 64020 | JP#JDCOMRP2803A | - |
| 55542 | SG#JDCOMRP2812F | - |
| 66247 | HS#JDCOMRP2710A | -0.885% |
| 69760 | JP#JDCOMRP2809A | -0.847% |
| 59744 | UB#JDCOMRP2802A | -0.763% |
| 59320 | SG#JDCOMRP2812C | - |
| 55506 | JP#JDCOMRP2802A | -0.730% |
| 56385 | HS#JDCOMRP2802A | - |
| 60735 | CT#JDCOMRP2602A | -0.649% |
| 51980 | UB#JDCOMRP2712A | -1.887% |
| 52422 | SG#JDCOMRP2712B | - |
| 52450 | CT#JDCOMRP2712A | -0.568% |
| 52660 | JP#JDCOMRP2703B | - |
| 52539 | UB#JDCOMRP2712B | -0.500% |
| 53224 | SG#JDCOMRP2712C | - |
| 53253 | SG#JDCOMRP2712D | +0.420% |
| 53313 | UB#JDCOMRP2712D | -0.415% |
Last Update Time: 2025-12-17 15:05
More
Underlying
- 9618 JD-SW
- 111.900
- +1.000 (+0.902%)
-
| High* | 112.500 | Open* | 111.400 |
|---|---|---|---|
| Low* | 111.000 | Prev. Close* | 110.900 |
| Volume* | 6.149M | Turnover* | 687.040M |
*15 mins delayed