54539 UB#NTES RC2612A
Trading UpdateAdd to Porfolio- 0.064
- +0.005 (+8.475%)
-
- High
- 0.060
- Low
- 0.059
- Open
- 0.059
- Prev. Close
- 0.059
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.064
- Ask
- 0.066
- Volume
- 100,000.000
- Turnover
- 5,950
Last Update Time: 2026-05-20 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-28 | |
| Strike Price | 149 | Maturity Date (Y-M-D) | 2026-12-29 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 223 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.647 | 30 Histrical Volatity (%) | 28.746 |
| Premium (%) | 0.166021 | Issued Shares | 100,000,000 |
| In / Out | 17.543 ITM | Outstanding Quantity (M) | 8.680 |
| Break Even | - | Outstanding Quantity (%) | 8.680 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27799 | BP-NTES@EC2611A | +3.352% |
| 27492 | MS-NTES@EC2611A | +4.800% |
| 26636 | BI-NTES@EC2612A | +6.452% |
| 27774 | UB-NTES@EC2611A | +3.906% |
| 27852 | JP-NTES@EC2611A | +3.846% |
| 28050 | HS-NTES@EC2611A | +6.349% |
| 28007 | HU-NTES@EC2612A | - |
| 28873 | SG-NTES@EC2612A | +2.752% |
| 25657 | MS-NTES@EC2609A | +6.452% |
| 25214 | CI-NTES@EC2609A | +9.677% |
| 25753 | UB-NTES@EC2609A | +9.375% |
| 25779 | JP-NTES@EC2609A | +3.030% |
| 25862 | GJ-NTES@EC2609A | +6.061% |
| 25865 | HS-NTES@EC2609A | +3.125% |
| 24003 | BI-NTES@EC2610A | +10.256% |
| 25156 | HU-NTES@EC2610A | +2.778% |
| 25693 | MB-NTES@EC2608A | - |
| 24170 | BP-NTES@EC2609A | - |
| 24355 | MS-NTES@EC2608A | - |
| 24398 | UB-NTES@EC2608A | - |
| 24825 | JP-NTES@EC2608A | - |
| 24836 | HS-NTES@EC2608A | - |
| 24954 | SG-NTES@EC2608A | -7.692% |
| 25215 | CI-NTES@EC2608A | - |
| 25593 | CT-NTES@EC2608A | - |
| 25625 | BI-NTES@EC2608A | - |
| 16771 | MB-NTES@EC2606A | - |
| 19666 | BP-NTES@EC2606A | - |
| 19491 | SG-NTES@EC2606A | - |
| 20371 | GJ-NTES@EC2606A | - |
Last Update Time: 2026-05-20 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25654 | MS-NTES@EP2608A | -6.604% |
| 24274 | UB-NTES@EP2608A | -6.838% |
| 24127 | JP-NTES@EP2608A | -5.907% |
| 28719 | UB-NTES@EP2611A | -6.061% |
| 28927 | JP-NTES@EP2611A | -6.061% |
| 29128 | MS-NTES@EP2611A | - |
Last Update Time: 2026-05-20 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67753 | SG#NTES RC2612A | +12.903% |
| 53730 | HS#NTES RC2612A | +7.547% |
| 54539 | UB#NTES RC2612A | +8.475% |
| 54038 | SG#NTES RC2607B | +6.349% |
| 54540 | UB#NTES RC2612B | +4.938% |
| 54019 | SG#NTES RC2607A | +7.407% |
Last Update Time: 2026-05-20 15:30
More
Underlying
- 9999 NTES-S
- 180.700
- +2.500 (+1.403%)
-
| High* | 181.000 | Open* | 177.700 |
|---|---|---|---|
| Low* | 176.000 | Prev. Close* | 178.200 |
| Volume* | 4.218M | Turnover* | 751.222M |
*15 mins delayed