54530 UB#HKEX RC2709N
Trading UpdateAdd to Porfolio- 0.087
- +0.008 (+10.127%)
-
- High
- 0.087
- Low
- 0.076
- Open
- 0.076
- Prev. Close
- 0.079
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.086
- Ask
- 0.088
- Volume
- 5.860M
- Turnover
- 472,610
Last Update Time: 2025-12-18 15:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-09-23 | |
| Strike Price | 360 | Maturity Date (Y-M-D) | 2027-09-24 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 645 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.255 | 30 Histrical Volatity (%) | 16.736 |
| Premium (%) | 0.223547 | Issued Shares | 100,000,000 |
| In / Out | 10.581 ITM | Outstanding Quantity (M) | 26.875 |
| Break Even | - | Outstanding Quantity (%) | 26.875 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18721 | SG-HKEX@EC2512B | - |
| 27272 | MS-HKEX@EC2812A | +2.083% |
| 28489 | MS-HKEX@EC2512B | - |
| 23286 | MB-HKEX@EC2601A | +20.370% |
| 25809 | JP-HKEX@EC2512A | - |
| 26219 | JP-HKEX@EC2812A | +3.158% |
| 28315 | CI-HKEX@EC2512A | +33.333% |
| 29397 | CI-HKEX@EC2706A | +4.505% |
| 14638 | SG-HKEX@EC2706A | +2.830% |
| 15212 | MS-HKEX@EC2706A | +3.922% |
| 22689 | HU-HKEX@EC2706A | +5.263% |
| 22806 | DS-HKEX@EC2706A | +5.000% |
| 23367 | HS-HKEX@EC2706A | +2.727% |
| 23430 | BI-HKEX@EC2706A | -0.775% |
| 23445 | JP-HKEX@EC2706A | +3.774% |
| 23383 | CI-HKEX@EC2605B | +7.200% |
| 23167 | MS-HKEX@EC2606A | +5.469% |
| 23344 | BP-HKEX@EC2605C | +5.469% |
| 23336 | UB-HKEX@EC2605B | +6.977% |
| 23431 | BI-HKEX@EC2605A | +3.361% |
| 23458 | HS-HKEX@EC2605B | - |
| 23464 | SG-HKEX@EC2605B | +6.504% |
| 23468 | HU-HKEX@EC2605A | +3.604% |
| 23522 | JP-HKEX@EC2605B | +5.344% |
| 23503 | CT-HKEX@EC2601B | - |
| 27809 | BP-HKEX@EC2601B | - |
| 13488 | HS-HKEX@EC2512B | - |
| 14645 | MS-HKEX@EC2512C | - |
| 15562 | UB-HKEX@EC2512B | - |
| 16830 | HU-HKEX@EC2512A | - |
Last Update Time: 2025-12-18 15:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21691 | BP-HKEX@EP2605A | -6.481% |
| 21477 | CI-HKEX@EP2605A | -5.556% |
| 22296 | HU-HKEX@EP2605A | -8.057% |
| 22375 | GJ-HKEX@EP2605A | -5.357% |
| 20546 | CT-HKEX@EP2602A | -16.667% |
| 19716 | CI-HKEX@EP2602A | -19.847% |
| 19819 | JP-HKEX@EP2602A | -14.151% |
| 19827 | MS-HKEX@EP2602A | -12.766% |
| 19847 | HS-HKEX@EP2602A | -16.842% |
| 19854 | UB-HKEX@EP2602A | -12.745% |
| 19860 | BI-HKEX@EP2602A | -13.265% |
| 20003 | GJ-HKEX@EP2602A | -16.162% |
| 20646 | SG-HKEX@EP2602A | -14.423% |
| 21711 | HU-HKEX@EP2602A | -12.195% |
| 18681 | JP-HKEX@EP2601A | -17.391% |
| 18808 | UB-HKEX@EP2601A | -18.750% |
| 18823 | HS-HKEX@EP2601A | - |
| 18832 | SG-HKEX@EP2601A | -26.087% |
| 18860 | MS-HKEX@EP2601A | -18.750% |
| 18983 | BI-HKEX@EP2601A | -21.053% |
| 19387 | GJ-HKEX@EP2601A | -21.622% |
| 19498 | HU-HKEX@EP2601A | -15.385% |
| 21772 | CI-HKEX@EP2606A | - |
| 21973 | BP-HKEX@EP2606A | -5.369% |
| 21911 | SG-HKEX@EP2606A | -7.483% |
| 21944 | BI-HKEX@EP2606A | -7.746% |
| 21946 | JP-HKEX@EP2606A | -4.667% |
| 21985 | UB-HKEX@EP2606A | -6.081% |
| 22000 | HU-HKEX@EP2606A | -6.349% |
| 22463 | HS-HKEX@EP2606A | -6.164% |
Last Update Time: 2025-12-18 15:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57285 | JP#HKEX RC2805B | +35.000% |
| 59885 | UB#HKEX RC2804B | - |
| 54507 | HS#HKEX RC2711G | +20.690% |
| 69254 | SG#HKEX RC2604I | +30.435% |
| 55773 | BP#HKEX RC2803I | +28.571% |
| 55336 | MS#HKEX RC2604D | +23.333% |
| 57624 | JP#HKEX RC2805E | +23.333% |
| 59084 | SG#HKEX RC2606C | +25.000% |
| 64102 | UB#HKEX RC2709Q | +25.806% |
| 63853 | JP#HKEX RC2804D | +20.000% |
| 57689 | SG#HKEX RC2604F | +16.667% |
| 57036 | HS#HKEX RC2711C | +17.778% |
| 56839 | CT#HKEX RC2710A | +15.094% |
| 59911 | JP#HKEX RC2804B | +14.000% |
| 56764 | UB#HKEX RC2604A | +16.327% |
| 60765 | MS#HKEX RC2604B | +11.290% |
| 59086 | SG#HKEX RC2610E | +11.111% |
| 54814 | HS#HKEX RC2711B | +12.308% |
| 54891 | BP#HKEX RC2803D | +10.769% |
| 58414 | JP#HKEX RC2805G | +12.500% |
| 54739 | SG#HKEX RC2604E | +9.211% |
| 54530 | UB#HKEX RC2709N | +10.127% |
| 59882 | JP#HKEX RC2804A | +8.642% |
| 53712 | HS#HKEX RC2710N | +8.235% |
| 53378 | CT#HKEX RC2610C | +8.889% |
| 53641 | BP#HKEX RC2803C | +7.527% |
| 54651 | MS#HKEX RC2604A | +8.333% |
| 59092 | SG#HKEX RC2610F | +7.692% |
| 57626 | JP#HKEX RC2805F | +6.863% |
| 69781 | HS#HKEX RC2710M | +7.843% |
Last Update Time: 2025-12-18 15:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57390 | BP#HKEX RP2806H | -20.000% |
| 57780 | HS#HKEX RP2807C | -17.500% |
| 58255 | UB#HKEX RP2812A | -16.667% |
| 55886 | SG#HKEX RP28128 | -14.894% |
| 57189 | JP#HKEX RP2812F | -12.245% |
| 55607 | MS#HKEX RP2812A | -13.793% |
| 55654 | BP#HKEX RP2806G | -12.281% |
| 56146 | UB#HKEX RP2702C | -12.698% |
| 67579 | JP#HKEX RP2812E | -10.145% |
| 55993 | SG#HKEX RP28127 | -10.769% |
| 67958 | HS#HKEX RP2807B | -11.594% |
| 55140 | JP#HKEX RP2812D | -8.140% |
| 55637 | UB#HKEX RP2702B | -9.639% |
| 54880 | SG#HKEX RP28126 | -6.173% |
| 58620 | HS#HKEX RP2807A | -8.163% |
| 56832 | BP#HKEX RP2806F | -7.216% |
| 57489 | JP#HKEX RP2812B | -6.604% |
| 67346 | UB#HKEX RP2807G | -5.051% |
| 69592 | SG#HKEX RP28123 | -6.931% |
| 66548 | MS#HKEX RP2807C | -6.780% |
| 68170 | JP#HKEX RP2812A | -6.400% |
| 56027 | HS#HKEX RP2710C | -6.154% |
| 56683 | UB#HKEX RP2806B | -6.612% |
| 65230 | SG#HKEX RP28122 | -4.237% |
| 60987 | JP#HKEX RP2807A | -5.036% |
| 55094 | CT#HKEX RP2607F | -4.698% |
| 60541 | UB#HKEX RP2712S | -4.286% |
| 60816 | SG#HKEX RP2812R | -4.380% |
| 66719 | MS#HKEX RP2807A | -4.828% |
| 57040 | HS#HKEX RP2706E | -5.031% |
Last Update Time: 2025-12-18 15:45
More
Underlying
- 0388 HKEX
- 402.600
- +4.200 (+1.054%)
-
| High* | 402.600 | Open* | 395.000 |
|---|---|---|---|
| Low* | 395.000 | Prev. Close* | 398.400 |
| Volume* | 2.512M | Turnover* | 1,004M |
*15 mins delayed