54503 UB#CLIFERC2808D
Trading UpdateAdd to Porfolio- 0.180
- +0.001 (+0.559%)
-
- High
- 0.184
- Low
- 0.177
- Open
- 0.177
- Prev. Close
- 0.179
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.179
- Ask
- 0.180
- Volume
- 875,000.000
- Turnover
- 157,285
Last Update Time: 2025-09-11 14:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-14 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-08-25 | |
| Strike Price | 13.7 | Maturity Date (Y-M-D) | 2028-08-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 1082 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.573 | 30 Histrical Volatity (%) | 31.143 |
| Premium (%) | -1.98618 | Issued Shares | 150,000,000 |
| In / Out | 40.846 ITM | Outstanding Quantity (M) | 17.590 |
| Break Even | - | Outstanding Quantity (%) | 11.727 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15242 | UBCLIFE@EC2509B | -5.263% |
| 14247 | BICLIFE@EC2509A | - |
| 17957 | MSCLIFE@EC2606A | - |
| 15094 | CICLIFE@EC2510A | - |
| 15253 | MSCLIFE@EC2510A | -3.704% |
| 17826 | BPCLIFE@EC2601A | +1.124% |
| 15340 | JPCLIFE@EC2510A | -2.837% |
| 15388 | CTCLIFE@EC2510A | - |
| 15389 | HSCLIFE@EC2510A | -1.389% |
| 17932 | GJCLIFE@EC2510A | - |
| 18343 | HUCLIFE@EC2602A | - |
| 17488 | BICLIFE@EC2603A | - |
| 18358 | BPCLIFE@EC2603A | +1.163% |
| 18417 | JPCLIFE@EC2601A | - |
| 17563 | GJCLIFE@EC2511A | - |
| 17605 | HUCLIFE@EC2511A | -1.235% |
| 17620 | HSCLIFE@EC2511A | - |
| 17755 | CICLIFE@EC2511A | +2.439% |
| 17837 | UBCLIFE@EC2511A | - |
| 13518 | BICLIFE@EC2511A | - |
| 17896 | SGCLIFE@EC2607B | +2.597% |
| 20247 | CICLIFE@EC2601C | - |
| 18958 | MSCLIFE@EC2602A | +1.156% |
| 20283 | UBCLIFE@EC2601B | +1.163% |
| 18636 | GJCLIFE@EC2606A | - |
| 15048 | HSCLIFE@EC2509A | - |
| 28512 | MSCLIFE@EC2509A | - |
| 29332 | SGCLIFE@EC2509A | - |
| 29415 | UBCLIFE@EC2509A | +0.885% |
| 29452 | CTCLIFE@EC2509A | -0.450% |
Last Update Time: 2025-09-11 14:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19591 | BPCLIFE@EP2602A | - |
| 19602 | CTCLIFE@EP2602B | -0.617% |
| 19408 | UBCLIFE@EP2602B | -1.163% |
| 19568 | MSCLIFE@EP2602B | - |
| 19617 | BICLIFE@EP2602B | - |
| 19664 | HSCLIFE@EP2602A | - |
| 19696 | JPCLIFE@EP2602B | -1.796% |
| 19721 | CICLIFE@EP2602A | -1.818% |
| 19814 | GJCLIFE@EP2602B | -1.149% |
| 19963 | MBCLIFE@EP2603A | - |
| 18914 | BPCLIFE@EP2601A | +2.041% |
| 18645 | BICLIFE@EP2601B | -4.348% |
| 19078 | MSCLIFE@EP2601A | +1.020% |
| 19140 | HUCLIFE@EP2601A | -1.031% |
| 19391 | GJCLIFE@EP2601A | -1.887% |
| 18677 | CICLIFE@EP2605A | -1.064% |
| 18793 | JPCLIFE@EP2605A | -1.053% |
| 18807 | UBCLIFE@EP2605A | -2.174% |
| 18822 | HSCLIFE@EP2605A | -1.220% |
| 18833 | SGCLIFE@EP2605A | -1.099% |
| 18596 | CTCLIFE@EP2605A | +2.083% |
| 17995 | MBCLIFE@EP2606A | +2.174% |
| 18591 | MSCLIFE@EP2605A | - |
| 17572 | BICLIFE@EP2602A | +2.128% |
| 18599 | GJCLIFE@EP2602A | - |
| 17576 | CICLIFE@EP2607A | - |
| 17961 | HSCLIFE@EP2607A | -2.000% |
| 17546 | JPCLIFE@EP2602A | - |
| 17654 | CTCLIFE@EP2602A | -4.762% |
| 17660 | SGCLIFE@EP2602A | -4.762% |
Last Update Time: 2025-09-11 14:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | +0.559% |
| 53998 | SG#CLIFERC2808D | +1.695% |
| 53706 | HS#CLIFERC2710A | +0.541% |
| 53835 | JP#CLIFERC2712B | - |
| 54112 | CT#CLIFERC2612A | +0.495% |
| 68142 | JP#CLIFERC2712A | - |
| 66249 | HS#CLIFERC2612A | - |
| 67342 | SG#CLIFERC2808C | - |
| 67765 | UB#CLIFERC2607B | +0.481% |
| 54490 | UB#CLIFERC2808C | +0.474% |
| 68101 | CT#CLIFERC2712A | - |
| 64203 | SG#CLIFERC2807A | +0.957% |
| 64573 | HS#CLIFERC2610A | +0.441% |
| 64706 | UB#CLIFERC2608A | +0.437% |
| 65909 | JP#CLIFERC2808C | +0.448% |
| 54488 | UB#CLIFERC2808B | +0.431% |
| 63232 | JP#CLIFERC2808A | +0.830% |
| 63421 | UB#CLIFERC2604A | - |
| 64206 | SG#CLIFERC2807B | +1.322% |
| 54485 | UB#CLIFERC2808A | - |
| 63651 | CT#CLIFERC2611A | +1.961% |
| 63422 | UB#CLIFERC2604B | - |
Last Update Time: 2025-09-11 14:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-11 14:05
More
Underlying
- 2628 CHINA LIFE
- 23.160
- +0.040 (+0.173%)
-
| High* | 23.440 | Open* | 22.920 |
|---|---|---|---|
| Low* | 22.620 | Prev. Close* | 23.120 |
| Volume* | 39.942M | Turnover* | 922.721M |
*15 mins delayed