54429 JP#MTUANRC2602T
Trading UpdateAdd to Porfolio- 0.109
- +0.027 (+32.927%)
-
- High
- 0.123
- Low
- 0.082
- Open
- 0.082
- Prev. Close
- 0.082
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.109
- Ask
- 0.112
- Volume
- 2.710M
- Turnover
- 309,550
Last Update Time: 2025-09-10 14:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-02-12 | |
| Strike Price | 92.5 | Maturity Date (Y-M-D) | 2026-02-13 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 156 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 9.376 | 30 Histrical Volatity (%) | 46.894 |
| Premium (%) | 1.17417 | Issued Shares | 80,000,000 |
| In / Out | 9.491 ITM | Outstanding Quantity (M) | 1.840 |
| Break Even | - | Outstanding Quantity (%) | 2.300 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | +14.865% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | +15.584% |
| 23773 | EAMTUAN@EC2512A | +5.455% |
| 19971 | HSMTUAN@EC2512E | +8.989% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | +12.264% |
| 19998 | GJMTUAN@EC2603C | +9.244% |
| 19942 | UBMTUAN@EC2603C | +12.745% |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | - |
| 20100 | CTMTUAN@EC2603C | - |
| 20106 | SGMTUAN@EC2603C | +11.650% |
| 20116 | HSMTUAN@EC2603D | +6.034% |
| 19960 | BIMTUAN@EC2603C | +11.702% |
| 20205 | MSMTUAN@EC2603D | +17.949% |
| 19718 | CIMTUAN@EC2512D | +17.500% |
| 18117 | MSMTUAN@EC2512C | +18.919% |
| 26657 | BPMTUAN@EC2601A | -6.329% |
| 18185 | GJMTUAN@EC2512D | +20.000% |
| 18193 | CTMTUAN@EC2512A | +17.949% |
| 18200 | BIMTUAN@EC2512E | +11.628% |
| 18208 | JPMTUAN@EC2512C | +23.077% |
| 18236 | UBMTUAN@EC2512E | +17.500% |
| 18238 | HUMTUAN@EC2512C | +23.077% |
| 19224 | SGMTUAN@EC2512A | +21.053% |
| 19674 | HSMTUAN@EC2512D | +18.421% |
| 18960 | MSMTUAN@EC2606A | +15.789% |
Last Update Time: 2025-09-10 14:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | -7.200% |
| 16361 | BIMTUAN@EP2603A | -8.679% |
| 17745 | HUMTUAN@EP2603A | -7.234% |
| 17813 | GJMTUAN@EP2603A | -6.400% |
| 18033 | CTMTUAN@EP2603A | -8.607% |
| 18216 | JPMTUAN@EP2603A | -7.531% |
| 18354 | UBMTUAN@EP2603A | -8.403% |
| 18364 | HSMTUAN@EP2603A | -10.121% |
| 18408 | DSMTUAN@EP2603A | -10.000% |
| 18489 | CIMTUAN@EP2603A | -8.871% |
| 19492 | SGMTUAN@EP2603A | -3.200% |
| 19992 | MSMTUAN@EP2603A | -7.018% |
| 16661 | GJMTUAN@EP2512A | -8.621% |
| 16961 | HUMTUAN@EP2512A | -8.621% |
| 17140 | UBMTUAN@EP2512A | -8.333% |
| 17348 | JPMTUAN@EP2512A | -8.197% |
| 17396 | CIMTUAN@EP2512A | -9.524% |
| 17900 | CTMTUAN@EP2512A | -11.290% |
| 18227 | MSMTUAN@EP2512A | -10.000% |
| 18434 | HSMTUAN@EP2512A | -11.475% |
| 27422 | HSMTUAN@EP2509B | -21.154% |
| 27425 | MSMTUAN@EP2509B | -23.810% |
| 27431 | UBMTUAN@EP2509B | -22.115% |
| 27446 | CTMTUAN@EP2509A | -22.018% |
| 27447 | JPMTUAN@EP2509B | -19.048% |
| 27454 | BIMTUAN@EP2509A | -19.231% |
| 27462 | GJMTUAN@EP2509A | -22.115% |
| 27495 | SGMTUAN@EP2509B | -19.231% |
| 16224 | BIMTUAN@EP2512A | -10.448% |
| 27196 | CIMTUAN@EP2509A | -20.561% |
Last Update Time: 2025-09-10 14:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56559 | JP#MTUANRC2609A | +42.857% |
| 55945 | SG#MTUANRC2608A | +50.000% |
| 55363 | UB#MTUANRC2602K | +34.247% |
| 54429 | JP#MTUANRC2602T | +32.927% |
| 56539 | HS#MTUANRC2611B | +29.412% |
| 65446 | UB#MTUANRC2610A | +29.412% |
| 54895 | SG#MTUANRC2603G | +33.333% |
| 55930 | BP#MTUANRC2511C | +30.488% |
| 69979 | UB#MTUANRC2509B | +23.529% |
| 69811 | JP#MTUANRC2512A | +31.579% |
| 53778 | UB#MTUANRC2610D | +22.727% |
| 53630 | JP#MTUANRC2612A | +21.739% |
| 53767 | MS#MTUANRC2609A | - |
| 55947 | SG#MTUANRC2609B | +22.727% |
| 54002 | HS#MTUANRC2611C | +20.833% |
| 54408 | JP#MTUANRC2602R | +20.968% |
| 54114 | SG#MTUANRC2610D | +23.077% |
| 67288 | HS#MTUANRC2509A | +20.000% |
| 56384 | UB#MTUANRC2607A | +22.222% |
| 67139 | JP#MTUANRC2606B | +17.857% |
| 53951 | BP#MTUANRC2601E | +18.382% |
| 53780 | UB#MTUANRC2610E | +15.625% |
| 53993 | HS#MTUANRC2610B | +15.625% |
| 56356 | SG#MTUANRC2609C | +15.152% |
| 53766 | MS#MTUANRC2612A | +13.636% |
| 53675 | JP#MTUANRC2612B | +15.789% |
| 54117 | SG#MTUANRC2611B | +13.158% |
| 53992 | HS#MTUANRC2612C | +10.256% |
| 59049 | UB#MTUANRC2612A | +12.821% |
| 66956 | BP#MTUANRC2511R | +14.208% |
Last Update Time: 2025-09-10 14:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | -30.667% |
| 53980 | BP#MTUANRP2806C | -19.608% |
| 54195 | SG#MTUANRP28128 | -21.053% |
| 55217 | HS#MTUANRP2801B | -20.388% |
| 54453 | UB#MTUANRP2807E | -20.192% |
| 53743 | JP#MTUANRP2808F | -20.175% |
| 54899 | SG#MTUANRP2812A | -16.794% |
| 54049 | HS#MTUANRP2712N | -14.286% |
| 54418 | JP#MTUANRP2807B | -14.286% |
| 53830 | UB#MTUANRP2808D | -13.072% |
| 54196 | SG#MTUANRP28129 | -11.950% |
| 53350 | BP#MTUANRP2806B | -10.556% |
| 53290 | JP#MTUANRP2808D | -12.563% |
| 53511 | SG#MTUANRP28127 | -10.881% |
| 53431 | HS#MTUANRP2711D | -10.222% |
| 69827 | UB#MTUANRP2808C | -9.953% |
| 68703 | SG#MTUANRP28126 | -9.346% |
| 68757 | JP#MTUANRP2808C | -10.360% |
| 67792 | UB#MTUANRP2808B | -9.167% |
| 69043 | BP#MTUANRP2806A | -8.032% |
| 68252 | SG#MTUANRP28125 | -9.200% |
| 68081 | HS#MTUANRP2812B | -7.308% |
| 63020 | UB#MTUANRP2807C | -7.273% |
| 63267 | JP#MTUANRP2808A | -7.407% |
| 62903 | SG#MTUANRP2612J | -3.390% |
| 62992 | HS#MTUANRP2812A | -7.813% |
| 59929 | SG#MTUANRP28123 | -6.349% |
| 62488 | JP#MTUANRP2812B | -4.615% |
| 61871 | UB#MTUANRP2807B | -5.714% |
| 54322 | BP#MTUANRP2803A | -6.944% |
Last Update Time: 2025-09-10 14:25
More
Underlying
- 3690 MEITUAN-W
- 102.200
- +2.550 (+2.559%)
-
| High* | 103.400 | Open* | 98.450 |
|---|---|---|---|
| Low* | 98.450 | Prev. Close* | 99.650 |
| Volume* | 78.311M | Turnover* | 7,964M |
*15 mins delayed