20116 HSMTUAN@EC2603D
Trading UpdateAdd to Porfolio- 0.109
- -0.032 (-22.695%)
-
- High
- 0.119
- Low
- 0.108
- Open
- 0.119
- Prev. Close
- 0.141
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.109
- Ask
- 0.110
- Volume
- 500,000.000
- Turnover
- 54,930
Last Update Time: 2025-09-09 14:10(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-05 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-02-24 |
| Strike Price | 108.98 | Maturity Date (Y-M-D) | 2026-03-02 |
| Effective Gearing (X) | 4.259 | Time to Maturity (D) | 174 |
| Delta (%) | 47.5 | Daily Theta (%) | -0.571 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 2.436 |
|---|---|---|---|
| Gearing (X) | 8.968 | 30 Histrical Volatity (%) | 46.690 |
| Premium (%) | 22.6394 | Issued Shares | 200,000,000 |
| In / Out | 11.488 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 119.88 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | -24.138% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | -20.000% |
| 23773 | EAMTUAN@EC2512A | -11.236% |
| 19971 | HSMTUAN@EC2512E | -24.299% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | -19.512% |
| 19998 | GJMTUAN@EC2603C | -18.045% |
| 19942 | UBMTUAN@EC2603C | -17.699% |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | - |
| 20100 | CTMTUAN@EC2603C | - |
| 20106 | SGMTUAN@EC2603C | -18.333% |
| 20116 | HSMTUAN@EC2603D | -22.695% |
| 19960 | BIMTUAN@EC2603C | -16.432% |
| 20205 | MSMTUAN@EC2603D | - |
| 19718 | CIMTUAN@EC2512D | -25.532% |
| 18117 | MSMTUAN@EC2512C | -22.727% |
| 26657 | BPMTUAN@EC2601A | -24.444% |
| 18185 | GJMTUAN@EC2512D | -25.000% |
| 18193 | CTMTUAN@EC2512A | -25.000% |
| 18200 | BIMTUAN@EC2512E | -24.490% |
| 18208 | JPMTUAN@EC2512C | -22.222% |
| 18236 | UBMTUAN@EC2512E | -26.087% |
| 18238 | HUMTUAN@EC2512C | -20.000% |
| 19224 | SGMTUAN@EC2512A | -26.087% |
| 19674 | HSMTUAN@EC2512D | -26.087% |
| 18960 | MSMTUAN@EC2606A | -18.605% |
Last Update Time: 2025-09-09 14:10
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19992 | MSMTUAN@EP2603A | +13.023% |
| 17745 | HUMTUAN@EP2603A | +14.679% |
| 17813 | GJMTUAN@EP2603A | +16.525% |
| 18033 | CTMTUAN@EP2603A | +12.832% |
| 18216 | JPMTUAN@EP2603A | +14.865% |
| 18354 | UBMTUAN@EP2603A | +15.556% |
| 18364 | HSMTUAN@EP2603A | +13.537% |
| 18408 | DSMTUAN@EP2603A | +9.705% |
| 18489 | CIMTUAN@EP2603A | +12.069% |
| 19492 | SGMTUAN@EP2603A | +12.554% |
| 16361 | BIMTUAN@EP2603A | +13.821% |
| 19750 | BPMTUAN@EP2603A | +14.719% |
| 19959 | BIMTUAN@EP2609A | +8.696% |
| 16661 | GJMTUAN@EP2512A | +20.755% |
| 16961 | HUMTUAN@EP2512A | +20.755% |
| 17140 | UBMTUAN@EP2512A | +20.000% |
| 17348 | JPMTUAN@EP2512A | +16.071% |
| 17396 | CIMTUAN@EP2512A | +17.544% |
| 17900 | CTMTUAN@EP2512A | +16.071% |
| 18227 | MSMTUAN@EP2512A | +20.370% |
| 18434 | HSMTUAN@EP2512A | +18.182% |
| 27422 | HSMTUAN@EP2509B | +50.000% |
| 27425 | MSMTUAN@EP2509B | +49.398% |
| 27431 | UBMTUAN@EP2509B | +43.529% |
| 27446 | CTMTUAN@EP2509A | +47.059% |
| 27447 | JPMTUAN@EP2509B | +45.238% |
| 27454 | BIMTUAN@EP2509A | +46.341% |
| 27462 | GJMTUAN@EP2509A | +45.238% |
| 27495 | SGMTUAN@EP2509B | +44.578% |
| 16224 | BIMTUAN@EP2512A | +18.333% |
Last Update Time: 2025-09-09 14:10
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56559 | JP#MTUANRC2609A | -50.000% |
| 55945 | SG#MTUANRC2608A | -41.176% |
| 55363 | UB#MTUANRC2602K | - |
| 54429 | JP#MTUANRC2602T | -42.453% |
| 56539 | HS#MTUANRC2611B | -42.857% |
| 65446 | UB#MTUANRC2610A | -42.857% |
| 54895 | SG#MTUANRC2603G | -41.964% |
| 55930 | BP#MTUANRC2511C | -38.462% |
| 69979 | UB#MTUANRC2509B | -38.095% |
| 69811 | JP#MTUANRC2512A | -36.000% |
| 53778 | UB#MTUANRC2610D | -33.333% |
| 53630 | JP#MTUANRC2612A | -35.714% |
| 53767 | MS#MTUANRC2609A | - |
| 55947 | SG#MTUANRC2609B | -33.333% |
| 54002 | HS#MTUANRC2611C | -28.571% |
| 54408 | JP#MTUANRC2602R | -29.730% |
| 54114 | SG#MTUANRC2610D | -28.125% |
| 67288 | HS#MTUANRC2509A | -29.139% |
| 56384 | UB#MTUANRC2607A | -25.000% |
| 67139 | JP#MTUANRC2606B | -27.273% |
| 53951 | BP#MTUANRC2601E | -25.949% |
| 53780 | UB#MTUANRC2610E | -27.027% |
| 53993 | HS#MTUANRC2610B | -24.324% |
| 56356 | SG#MTUANRC2609C | -21.622% |
| 53766 | MS#MTUANRC2612A | -14.583% |
| 53675 | JP#MTUANRC2612B | -19.048% |
| 54117 | SG#MTUANRC2611B | -16.667% |
| 53992 | HS#MTUANRC2612C | -22.727% |
| 59049 | UB#MTUANRC2612A | -20.930% |
| 66956 | BP#MTUANRC2511R | -19.512% |
Last Update Time: 2025-09-09 14:10
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | +52.542% |
| 53980 | BP#MTUANRP2806C | +36.471% |
| 54195 | SG#MTUANRP28128 | +38.462% |
| 55217 | HS#MTUANRP2801B | +36.364% |
| 54453 | UB#MTUANRP2807E | +34.091% |
| 53743 | JP#MTUANRP2808F | +32.990% |
| 54899 | SG#MTUANRP2812A | +26.316% |
| 54049 | HS#MTUANRP2712N | +24.088% |
| 54418 | JP#MTUANRP2807B | +27.559% |
| 53830 | UB#MTUANRP2808D | +25.373% |
| 54196 | SG#MTUANRP28129 | +21.678% |
| 53350 | BP#MTUANRP2806B | +19.632% |
| 53290 | JP#MTUANRP2808D | +20.000% |
| 53511 | SG#MTUANRP28127 | +20.115% |
| 53431 | HS#MTUANRP2711D | +17.561% |
| 69827 | UB#MTUANRP2808C | +18.229% |
| 68703 | SG#MTUANRP28126 | +17.949% |
| 68757 | JP#MTUANRP2808C | +17.327% |
| 67792 | UB#MTUANRP2808B | +15.385% |
| 69043 | BP#MTUANRP2806A | +15.385% |
| 68252 | SG#MTUANRP28125 | +13.537% |
| 68081 | HS#MTUANRP2812B | +13.169% |
| 63020 | UB#MTUANRP2807C | +18.000% |
| 63267 | JP#MTUANRP2808A | +11.765% |
| 62903 | SG#MTUANRP2612J | +16.364% |
| 62992 | HS#MTUANRP2812A | +13.793% |
| 59929 | SG#MTUANRP28123 | +11.667% |
| 62488 | JP#MTUANRP2812B | +11.475% |
| 61871 | UB#MTUANRP2807B | +12.121% |
| 54322 | BP#MTUANRP2803A | +10.606% |
Last Update Time: 2025-09-09 14:10
More
Underlying
- 3690 MEITUAN-W
- 97.750
- -4.250 (-4.167%)
-
| High* | 102.000 | Open* | 102.000 |
|---|---|---|---|
| Low* | 97.100 | Prev. Close* | 102.000 |
| Volume* | 97.009M | Turnover* | 9,626M |
*15 mins delayed