53778 UB#MTUANRC2610D
Closed UpdateAdd to Portfolio- 0.030
- +0.003 (+11.111%)
-
- High
- 0.031
- Low
- 0.027
- Open
- 0.027
- Prev. Close
- 0.027
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.031
- Volume
- 14.150M
- Turnover
- 407,830
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-09-02 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-10-27 |
| Strike Price | 90.1 | Maturity (Y-M-D) | 2026-10-28 |
| Call Level | 92.6 | Time to Maturity (D) | 418 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
10.097 |
| Entitlement Ratio | 500 | Funding Cost | 0.004 |
|---|---|---|---|
| Gearing (X) | 6.867 | Funding Cost (Y) (%) | 2.035 |
| Premium (%) | 2.03884 | Issued Shares | 200,000,000 |
| In / Out | 12.524 ITM | Outstanding Quantity (M) | 6.585 |
| Break Even | 105.1 | Outstanding Quantity (%) | 3.292 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | +8.989% |
| 19927 | MSMTUAN@EC2512D | +2.174% |
| 23773 | EAMTUAN@EC2512A | +4.598% |
| 19971 | HSMTUAN@EC2512E | +9.346% |
| 20069 | UBMTUAN@EC2512F | - |
| 19892 | CIMTUAN@EC2603B | +2.985% |
| 19998 | GJMTUAN@EC2603C | +8.397% |
| 19942 | UBMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | - |
| 20100 | CTMTUAN@EC2603C | - |
| 20106 | SGMTUAN@EC2603C | - |
| 20116 | HSMTUAN@EC2603D | - |
| 19960 | BIMTUAN@EC2603C | +6.818% |
| 19718 | CIMTUAN@EC2512D | +12.500% |
| 18117 | MSMTUAN@EC2512C | +8.333% |
| 26657 | BPMTUAN@EC2601A | +2.083% |
| 18185 | GJMTUAN@EC2512D | +4.444% |
| 18193 | CTMTUAN@EC2512A | +6.122% |
| 18200 | BIMTUAN@EC2512E | +16.667% |
| 18208 | JPMTUAN@EC2512C | +4.000% |
| 18236 | UBMTUAN@EC2512E | +4.000% |
| 18238 | HUMTUAN@EC2512C | +8.333% |
| 19224 | SGMTUAN@EC2512A | +8.163% |
| 19674 | HSMTUAN@EC2512D | +12.766% |
| 18960 | MSMTUAN@EC2606A | +3.297% |
| 19911 | CIMTUAN@EC2606B | +10.000% |
| 18220 | JPMTUAN@EC2606A | +3.960% |
| 19910 | BPMTUAN@EC2606A | +4.124% |
| 18311 | BIMTUAN@EC2606B | +5.769% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | -6.723% |
| 16361 | BIMTUAN@EP2603A | -6.400% |
| 17745 | HUMTUAN@EP2603A | -7.111% |
| 17813 | GJMTUAN@EP2603A | -4.622% |
| 18033 | CTMTUAN@EP2603A | -5.310% |
| 18216 | JPMTUAN@EP2603A | -7.391% |
| 18354 | UBMTUAN@EP2603A | -6.608% |
| 18364 | HSMTUAN@EP2603A | -6.061% |
| 18408 | DSMTUAN@EP2603A | -8.130% |
| 18489 | CIMTUAN@EP2603A | -7.595% |
| 19492 | SGMTUAN@EP2603A | -5.172% |
| 19992 | MSMTUAN@EP2603A | -9.914% |
| 16661 | GJMTUAN@EP2512A | -10.182% |
| 16961 | HUMTUAN@EP2512A | -8.929% |
| 17140 | UBMTUAN@EP2512A | -6.897% |
| 17348 | JPMTUAN@EP2512A | -6.897% |
| 17396 | CIMTUAN@EP2512A | -6.780% |
| 17900 | CTMTUAN@EP2512A | -6.897% |
| 18227 | MSMTUAN@EP2512A | -10.526% |
| 18434 | HSMTUAN@EP2512A | -7.018% |
| 27422 | HSMTUAN@EP2509B | -16.279% |
| 27425 | MSMTUAN@EP2509B | -20.225% |
| 27431 | UBMTUAN@EP2509B | -20.455% |
| 27446 | CTMTUAN@EP2509A | -16.092% |
| 27447 | JPMTUAN@EP2509B | -17.778% |
| 27454 | BIMTUAN@EP2509A | -20.455% |
| 27462 | GJMTUAN@EP2509A | -19.767% |
| 27495 | SGMTUAN@EP2509B | -16.667% |
| 16224 | BIMTUAN@EP2512A | -6.349% |
| 27196 | CIMTUAN@EP2509A | -18.681% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54415 | JP#MTUANRC2602S | +28.571% |
| 54975 | BP#MTUANRC2601G | - |
| 54795 | SG#MTUANRC2603F | +29.688% |
| 55027 | HS#MTUANRC2602F | - |
| 56559 | JP#MTUANRC2609A | +20.000% |
| 55945 | SG#MTUANRC2608A | +29.412% |
| 54429 | JP#MTUANRC2602T | +18.269% |
| 56539 | HS#MTUANRC2611B | +18.182% |
| 65446 | UB#MTUANRC2610A | +19.048% |
| 54895 | SG#MTUANRC2603G | - |
| 55930 | BP#MTUANRC2511C | +16.505% |
| 69979 | UB#MTUANRC2509B | +9.091% |
| 69811 | JP#MTUANRC2512A | +16.667% |
| 53778 | UB#MTUANRC2610D | +11.111% |
| 53630 | JP#MTUANRC2612A | +14.815% |
| 53767 | MS#MTUANRC2609A | - |
| 55947 | SG#MTUANRC2609B | +11.111% |
| 54002 | HS#MTUANRC2611C | +14.286% |
| 54408 | JP#MTUANRC2602R | +10.811% |
| 54114 | SG#MTUANRC2610D | +12.500% |
| 67288 | HS#MTUANRC2509A | +9.934% |
| 56384 | UB#MTUANRC2607A | +12.500% |
| 67139 | JP#MTUANRC2606B | +12.121% |
| 53951 | BP#MTUANRC2601E | +11.465% |
| 53780 | UB#MTUANRC2610E | +11.111% |
| 53993 | HS#MTUANRC2610B | +13.889% |
| 56356 | SG#MTUANRC2609C | +5.263% |
| 53766 | MS#MTUANRC2612A | - |
| 53675 | JP#MTUANRC2612B | +12.195% |
| 54117 | SG#MTUANRC2611B | +15.000% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | -24.138% |
| 53980 | BP#MTUANRP2806C | -17.442% |
| 54195 | SG#MTUANRP28128 | -16.456% |
| 54453 | UB#MTUANRP2807E | -14.773% |
| 53743 | JP#MTUANRP2808F | -12.371% |
| 54899 | SG#MTUANRP2812A | - |
| 54049 | HS#MTUANRP2712N | -10.949% |
| 54418 | JP#MTUANRP2807B | -12.308% |
| 53830 | UB#MTUANRP2808D | -9.630% |
| 54196 | SG#MTUANRP28129 | -9.091% |
| 53350 | BP#MTUANRP2806B | -9.202% |
| 53290 | JP#MTUANRP2808D | -7.910% |
| 53511 | SG#MTUANRP28127 | -8.000% |
| 53431 | HS#MTUANRP2711D | -8.654% |
| 69827 | UB#MTUANRP2808C | -7.254% |
| 68703 | SG#MTUANRP28126 | -8.586% |
| 68757 | JP#MTUANRP2808C | -7.426% |
| 67792 | UB#MTUANRP2808B | -6.335% |
| 69043 | BP#MTUANRP2806A | -5.983% |
| 68252 | SG#MTUANRP28125 | -5.628% |
| 68081 | HS#MTUANRP2812B | -5.668% |
| 63020 | UB#MTUANRP2807C | -7.308% |
| 63267 | JP#MTUANRP2808A | -5.882% |
| 62903 | SG#MTUANRP2612J | -5.172% |
| 62992 | HS#MTUANRP2812A | -5.000% |
| 59929 | SG#MTUANRP28123 | -4.918% |
| 62488 | JP#MTUANRP2812B | -4.762% |
| 61871 | UB#MTUANRP2807B | -5.970% |
| 54322 | BP#MTUANRP2803A | -4.412% |
| 65470 | UB#MTUANRP2808A | -5.714% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 3690 MEITUAN-W
- 103.000
- +1.600 (+1.578%)
-
| High* | 104.200 | Open* | 101.300 |
|---|---|---|---|
| Low* | 101.000 | Prev. Close* | 101.400 |
| Volume* | 101.980M | Turnover* | 10,505M |
*15 mins delayed