54350 UB#PINANRP2604I
Trading UpdateAdd to Porfolio- 0.107
- -0.014 (-11.570%)
-
- High
- 0.121
- Low
- 0.105
- Open
- 0.120
- Prev. Close
- 0.121
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.107
- Ask
- 0.109
- Volume
- 5.445M
- Turnover
- 642,890
Last Update Time: 2025-12-17 15:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-10-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-14 | |
| Strike Price | 75.6 | Maturity Date (Y-M-D) | 2026-04-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 119 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 6.089 | 30 Histrical Volatity (%) | 30.519 |
| Premium (%) | 0.38373 | Issued Shares | 80,000,000 |
| In / Out | 16.040 ITM | Outstanding Quantity (M) | 1.570 |
| Break Even | - | Outstanding Quantity (%) | 1.962 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20913 | BIPINAN@EC2603A | +16.667% |
| 20990 | HSPINAN@EC2603A | +20.270% |
| 21107 | HUPINAN@EC2603A | +20.548% |
| 20668 | MSPINAN@EC2603A | +17.500% |
| 13049 | MBPINAN@EC2602A | +26.519% |
| 20898 | CTPINAN@EC2601A | +28.966% |
| 17029 | HUPINAN@EC2601A | +33.813% |
| 17070 | BIPINAN@EC2601A | +28.467% |
| 17206 | MSPINAN@EC2601A | +33.566% |
| 17296 | DSPINAN@EC2601A | +31.210% |
| 17335 | GJPINAN@EC2601A | +28.947% |
| 21408 | UBPINAN@EC2601C | +30.872% |
| 18002 | JPPINAN@EC2601A | +54.545% |
| 18142 | BPPINAN@EC2601B | +83.333% |
| 18109 | MSPINAN@EC2601B | +83.333% |
| 18122 | BIPINAN@EC2601B | +44.444% |
| 18154 | UBPINAN@EC2601A | +48.571% |
| 18174 | HSPINAN@EC2601A | -4.545% |
| 18429 | SGPINAN@EC2601A | +80.645% |
| 20349 | SGPINAN@EC2603A | +17.647% |
| 20707 | CIPINAN@EC2603A | +23.077% |
| 21072 | BPPINAN@EC2603A | +23.348% |
| 20934 | SGPINAN@EC2603B | +19.247% |
| 21029 | JPPINAN@EC2603A | +18.750% |
| 21118 | UBPINAN@EC2603A | +19.835% |
| 21290 | HSPINAN@EC2603B | +18.534% |
| 21619 | GJPINAN@EC2603A | +13.725% |
| 26810 | BIPINAN@EC2603B | +18.834% |
| 18693 | JPPINAN@EC2812A | +5.455% |
| 19522 | MSPINAN@EC2810A | +6.311% |
Last Update Time: 2025-12-17 15:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23308 | BPPINAN@EP2612A | -3.947% |
| 18829 | JPPINAN@EP2612A | -8.434% |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | -6.329% |
| 19397 | BIPINAN@EP2612A | -7.792% |
| 19418 | CTPINAN@EP2612A | -5.263% |
| 19464 | HSPINAN@EP2612A | -4.000% |
| 21913 | SGPINAN@EP2612A | -5.128% |
| 23309 | MSPINAN@EP2606A | -10.345% |
| 23621 | HSPINAN@EP2606A | - |
| 23484 | BIPINAN@EP2606A | -15.126% |
| 23519 | HUPINAN@EP2606A | -12.360% |
| 23579 | JPPINAN@EP2606A | -13.675% |
| 23606 | GJPINAN@EP2606A | - |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | -8.333% |
| 19792 | HSPINAN@EP2601B | - |
| 20419 | MSPINAN@EP2601B | - |
| 21682 | CIPINAN@EP2604A | -17.778% |
| 21987 | GJPINAN@EP2604A | -15.789% |
| 22914 | JPPINAN@EP2604A | -22.222% |
| 22918 | HSPINAN@EP2604A | -25.714% |
| 18805 | UBPINAN@EP2601A | - |
| 21841 | HUPINAN@EP2608A | -5.479% |
| 21942 | BIPINAN@EP2607A | -14.103% |
| 22462 | HSPINAN@EP2607A | -11.765% |
| 23292 | MSPINAN@EP2607A | - |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | - |
| 18985 | BIPINAN@EP2601A | - |
Last Update Time: 2025-12-17 15:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60197 | BP#PINANRC2805P | - |
| 59880 | UB#PINANRC2810H | - |
| 60097 | SG#PINANRC2810F | - |
| 60290 | HS#PINANRC2810A | - |
| 56965 | BP#PINANRC2805O | +32.500% |
| 57145 | HS#PINANRC2811C | +23.077% |
| 56486 | BP#PINANRC2805M | +20.339% |
| 56591 | SG#PINANRC2810E | +17.742% |
| 56706 | UB#PINANRC2810G | +20.339% |
| 56774 | JP#PINANRC2810F | +19.355% |
| 56559 | HS#PINANRC2811B | +20.588% |
| 56487 | BP#PINANRC2805N | +14.474% |
| 66165 | SG#PINANRC2810C | +13.924% |
| 67601 | JP#PINANRC2810D | +15.385% |
| 69145 | UB#PINANRC2810F | +15.584% |
| 63120 | HS#PINANRC2811A | +19.512% |
| 65999 | UB#PINANRC2810D | +14.118% |
| 59836 | BP#PINANRC2805I | +13.978% |
| 59939 | SG#PINANRC2810B | +12.766% |
| 60139 | JP#PINANRC2810C | +11.458% |
| 60286 | UB#PINANRC2810B | +13.830% |
| 56068 | MS#PINANRC2810B | +12.621% |
| 57855 | BP#PINANRC2805F | +10.092% |
| 57987 | HS#PINANRC2712D | +12.264% |
| 58105 | UB#PINANRC2810A | +12.621% |
| 57731 | SG#PINANRC2810A | +11.111% |
| 57525 | JP#PINANRC2807I | +12.174% |
| 61986 | UB#PINANRC2807M | +10.435% |
| 59325 | BP#PINANRC2805H | +10.924% |
| 59775 | HS#PINANRC2710M | +7.031% |
Last Update Time: 2025-12-17 15:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68323 | HS#PINANRP2612B | -28.000% |
| 53071 | SG#PINANRP2604H | -17.391% |
| 53297 | UB#PINANRP2604C | -19.403% |
| 54606 | JP#PINANRP2604B | -14.925% |
| 54305 | BP#PINANRP2605A | -15.556% |
| 57222 | JP#PINANRP2606A | -11.304% |
| 54350 | UB#PINANRP2604I | -11.570% |
| 54763 | SG#PINANRP2604I | -8.333% |
Last Update Time: 2025-12-17 15:15
More
Underlying
- 2318 PING AN
- 65.150
- +1.250 (+1.956%)
-
| High* | 65.750 | Open* | 64.250 |
|---|---|---|---|
| Low* | 63.700 | Prev. Close* | 63.900 |
| Volume* | 31.999M | Turnover* | 2,071M |
*15 mins delayed