54117 SG#MTUANRC2611B
Trading UpdateAdd to Porfolio- 0.044
- +0.006 (+15.789%)
-
- High
- 0.046
- Low
- 0.038
- Open
- 0.039
- Prev. Close
- 0.038
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.044
- Ask
- 0.046
- Volume
- 6.825M
- Turnover
- 270,450
Last Update Time: 2025-09-10 11:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-09-02 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-11-27 | |
| Strike Price | 83 | Maturity Date (Y-M-D) | 2026-11-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 446 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.673 | 30 Histrical Volatity (%) | 46.894 |
| Premium (%) | 2.14008 | Issued Shares | 200,000,000 |
| In / Out | 19.261 ITM | Outstanding Quantity (M) | 6.985 |
| Break Even | - | Outstanding Quantity (%) | 3.493 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19939 | CIMTUAN@EC2512E | +20.270% |
| 20167 | BPMTUAN@EC2512B | - |
| 19927 | MSMTUAN@EC2512D | +20.779% |
| 23773 | EAMTUAN@EC2512A | +7.273% |
| 19971 | HSMTUAN@EC2512E | +14.607% |
| 20069 | UBMTUAN@EC2512F | - |
| 20160 | JPMTUAN@EC2512D | - |
| 19892 | CIMTUAN@EC2603B | +15.094% |
| 19998 | GJMTUAN@EC2603C | +13.445% |
| 19942 | UBMTUAN@EC2603C | +14.706% |
| 20168 | BPMTUAN@EC2603C | - |
| 20060 | JPMTUAN@EC2603C | - |
| 20091 | MSMTUAN@EC2603C | - |
| 20100 | CTMTUAN@EC2603C | - |
| 20106 | SGMTUAN@EC2603C | +15.534% |
| 20116 | HSMTUAN@EC2603D | +10.345% |
| 19960 | BIMTUAN@EC2603C | +13.298% |
| 20205 | MSMTUAN@EC2603D | +19.872% |
| 19718 | CIMTUAN@EC2512D | +22.500% |
| 18117 | MSMTUAN@EC2512C | +21.622% |
| 26657 | BPMTUAN@EC2601A | +20.253% |
| 18185 | GJMTUAN@EC2512D | +22.857% |
| 18193 | CTMTUAN@EC2512A | +23.077% |
| 18200 | BIMTUAN@EC2512E | +20.930% |
| 18208 | JPMTUAN@EC2512C | +23.077% |
| 18236 | UBMTUAN@EC2512E | +20.000% |
| 18238 | HUMTUAN@EC2512C | +23.077% |
| 19224 | SGMTUAN@EC2512A | +23.684% |
| 19674 | HSMTUAN@EC2512D | +21.053% |
| 18960 | MSMTUAN@EC2606A | +17.105% |
Last Update Time: 2025-09-10 11:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19750 | BPMTUAN@EP2603A | -10.000% |
| 16361 | BIMTUAN@EP2603A | -10.566% |
| 17745 | HUMTUAN@EP2603A | -10.638% |
| 17813 | GJMTUAN@EP2603A | -8.400% |
| 18033 | CTMTUAN@EP2603A | -11.066% |
| 18216 | JPMTUAN@EP2603A | -9.205% |
| 18354 | UBMTUAN@EP2603A | -10.924% |
| 18364 | HSMTUAN@EP2603A | -12.146% |
| 18408 | DSMTUAN@EP2603A | -11.923% |
| 18489 | CIMTUAN@EP2603A | -10.887% |
| 19492 | SGMTUAN@EP2603A | -5.600% |
| 19992 | MSMTUAN@EP2603A | -10.526% |
| 16661 | GJMTUAN@EP2512A | -12.069% |
| 16961 | HUMTUAN@EP2512A | -13.793% |
| 17140 | UBMTUAN@EP2512A | -10.000% |
| 17348 | JPMTUAN@EP2512A | -11.475% |
| 17396 | CIMTUAN@EP2512A | -12.698% |
| 17900 | CTMTUAN@EP2512A | -14.516% |
| 18227 | MSMTUAN@EP2512A | -11.667% |
| 18434 | HSMTUAN@EP2512A | -11.475% |
| 27422 | HSMTUAN@EP2509B | -25.000% |
| 27425 | MSMTUAN@EP2509B | -26.667% |
| 27431 | UBMTUAN@EP2509B | -26.923% |
| 27446 | CTMTUAN@EP2509A | -28.440% |
| 27447 | JPMTUAN@EP2509B | -27.619% |
| 27454 | BIMTUAN@EP2509A | -25.000% |
| 27462 | GJMTUAN@EP2509A | -27.885% |
| 27495 | SGMTUAN@EP2509B | -23.077% |
| 16224 | BIMTUAN@EP2512A | -11.940% |
| 27196 | CIMTUAN@EP2509A | -21.495% |
Last Update Time: 2025-09-10 11:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56559 | JP#MTUANRC2609A | +57.143% |
| 55945 | SG#MTUANRC2608A | +66.667% |
| 55363 | UB#MTUANRC2602K | +43.836% |
| 54429 | JP#MTUANRC2602T | +42.683% |
| 56539 | HS#MTUANRC2611B | +35.294% |
| 65446 | UB#MTUANRC2610A | +41.176% |
| 54895 | SG#MTUANRC2603G | +42.857% |
| 55930 | BP#MTUANRC2511C | +39.024% |
| 69979 | UB#MTUANRC2509B | +35.294% |
| 69811 | JP#MTUANRC2512A | +36.842% |
| 53778 | UB#MTUANRC2610D | +31.818% |
| 53630 | JP#MTUANRC2612A | +26.087% |
| 53767 | MS#MTUANRC2609A | - |
| 55947 | SG#MTUANRC2609B | +27.273% |
| 54002 | HS#MTUANRC2611C | +25.000% |
| 54408 | JP#MTUANRC2602R | +27.419% |
| 54114 | SG#MTUANRC2610D | +30.769% |
| 67288 | HS#MTUANRC2509A | +26.400% |
| 56384 | UB#MTUANRC2607A | +25.926% |
| 67139 | JP#MTUANRC2606B | +25.000% |
| 53951 | BP#MTUANRC2601E | +24.265% |
| 53780 | UB#MTUANRC2610E | +21.875% |
| 53993 | HS#MTUANRC2610B | +21.875% |
| 56356 | SG#MTUANRC2609C | +21.212% |
| 53766 | MS#MTUANRC2612A | +15.909% |
| 53675 | JP#MTUANRC2612B | +15.789% |
| 54117 | SG#MTUANRC2611B | +15.789% |
| 53992 | HS#MTUANRC2612C | +15.385% |
| 59049 | UB#MTUANRC2612A | +15.385% |
| 66956 | BP#MTUANRC2511R | +17.486% |
Last Update Time: 2025-09-10 11:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53713 | JP#MTUANRP2808E | -42.667% |
| 53980 | BP#MTUANRP2806C | -23.529% |
| 54195 | SG#MTUANRP28128 | -27.368% |
| 55217 | HS#MTUANRP2801B | -25.243% |
| 54453 | UB#MTUANRP2807E | -25.962% |
| 53743 | JP#MTUANRP2808F | -25.439% |
| 54899 | SG#MTUANRP2812A | -21.374% |
| 54049 | HS#MTUANRP2712N | -17.532% |
| 54418 | JP#MTUANRP2807B | -18.367% |
| 53830 | UB#MTUANRP2808D | -17.647% |
| 54196 | SG#MTUANRP28129 | -15.094% |
| 53350 | BP#MTUANRP2806B | -15.000% |
| 53290 | JP#MTUANRP2808D | -14.573% |
| 53511 | SG#MTUANRP28127 | -12.953% |
| 53431 | HS#MTUANRP2711D | -12.889% |
| 69827 | UB#MTUANRP2808C | -12.796% |
| 68703 | SG#MTUANRP28126 | -11.682% |
| 68757 | JP#MTUANRP2808C | -13.063% |
| 67792 | UB#MTUANRP2808B | -11.667% |
| 69043 | BP#MTUANRP2806A | -10.442% |
| 68252 | SG#MTUANRP28125 | -10.800% |
| 68081 | HS#MTUANRP2812B | -8.462% |
| 63020 | UB#MTUANRP2807C | -9.455% |
| 63267 | JP#MTUANRP2808A | -9.259% |
| 62903 | SG#MTUANRP2612J | -5.085% |
| 62992 | HS#MTUANRP2812A | -9.375% |
| 59929 | SG#MTUANRP28123 | -6.349% |
| 62488 | JP#MTUANRP2812B | -6.154% |
| 61871 | UB#MTUANRP2807B | -7.143% |
| 54322 | BP#MTUANRP2803A | -8.333% |
Last Update Time: 2025-09-10 11:05
More
Underlying
- 3690 MEITUAN-W
- 102.800
- +3.150 (+3.161%)
-
| High* | 103.400 | Open* | 98.450 |
|---|---|---|---|
| Low* | 98.450 | Prev. Close* | 99.650 |
| Volume* | 56.912M | Turnover* | 5,773M |
*15 mins delayed