54112 CT#CLIFERC2612A
Closed UpdateAdd to Porfolio- 0.198
- +0.012 (+6.452%)
-
- High
- 0.199
- Low
- 0.186
- Open
- 0.189
- Prev. Close
- 0.186
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.196
- Ask
- 0.200
- Volume
- 3.020M
- Turnover
- 586,615
Last Update Time: 2025-07-25 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-30 | |
| Strike Price | 13.1 | Maturity Date (Y-M-D) | 2026-12-31 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 524 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.298 | 30 Histrical Volatity (%) | 34.998 |
| Premium (%) | 1.0989 | Issued Shares | 100,000,000 |
| In / Out | 42.418 ITM | Outstanding Quantity (M) | 0.960 |
| Break Even | - | Outstanding Quantity (%) | 0.960 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17826 | BPCLIFE@EC2601A | +12.500% |
| 17957 | MSCLIFE@EC2606A | +7.246% |
| 14247 | BICLIFE@EC2509A | +16.949% |
| 15242 | UBCLIFE@EC2509B | +13.793% |
| 17563 | GJCLIFE@EC2511A | +11.111% |
| 17605 | HUCLIFE@EC2511A | +8.696% |
| 17620 | HSCLIFE@EC2511A | +13.043% |
| 17755 | CICLIFE@EC2511A | +6.452% |
| 17837 | UBCLIFE@EC2511A | +11.828% |
| 13518 | BICLIFE@EC2511A | +8.791% |
| 15094 | CICLIFE@EC2510A | +14.545% |
| 17896 | SGCLIFE@EC2607B | +5.333% |
| 15253 | MSCLIFE@EC2510A | +12.500% |
| 15340 | JPCLIFE@EC2510A | +10.345% |
| 15388 | CTCLIFE@EC2510A | +7.018% |
| 15389 | HSCLIFE@EC2510A | +18.519% |
| 17932 | GJCLIFE@EC2510A | +16.364% |
| 18343 | HUCLIFE@EC2602A | +12.088% |
| 28213 | SGCLIFE@EC2507B | +38.889% |
| 17488 | BICLIFE@EC2603A | +8.163% |
| 28253 | HSCLIFE@EC2507B | - |
| 18358 | BPCLIFE@EC2603A | +11.579% |
| 18417 | JPCLIFE@EC2601A | +7.778% |
| 15048 | HSCLIFE@EC2509A | +11.345% |
| 28512 | MSCLIFE@EC2509A | +14.224% |
| 29332 | SGCLIFE@EC2509A | +11.345% |
| 29415 | UBCLIFE@EC2509A | +13.734% |
| 29452 | CTCLIFE@EC2509A | +15.556% |
| 29456 | JPCLIFE@EC2509A | +11.111% |
| 29460 | BPCLIFE@EC2509A | +14.286% |
Last Update Time: 2025-07-25 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18596 | CTCLIFE@EP2605A | - |
| 17995 | MBCLIFE@EP2606A | -12.791% |
| 18591 | MSCLIFE@EP2605A | - |
| 17572 | BICLIFE@EP2602A | -11.688% |
| 18599 | GJCLIFE@EP2602A | - |
| 17576 | CICLIFE@EP2607A | -8.772% |
| 17961 | HSCLIFE@EP2607A | -4.225% |
| 17546 | JPCLIFE@EP2602A | -9.677% |
| 17654 | CTCLIFE@EP2602A | -10.811% |
| 17660 | SGCLIFE@EP2602A | -3.030% |
| 17707 | UBCLIFE@EP2602A | -10.345% |
| 17808 | MSCLIFE@EP2602A | -15.152% |
| 18543 | CICLIFE@EP2601A | - |
| 13707 | CTCLIFE@EP2511A | - |
| 13914 | JPCLIFE@EP2511A | - |
| 14199 | UBCLIFE@EP2511A | - |
| 14379 | BICLIFE@EP2511A | - |
| 15047 | HSCLIFE@EP2511A | - |
| 29350 | MBCLIFE@EP2601A | - |
| 15031 | CICLIFE@EP2512A | - |
| 15069 | GJCLIFE@EP2512A | - |
| 29402 | MSCLIFE@EP2512A | - |
| 17489 | BICLIFE@EP2601A | -26.923% |
| 15595 | HUCLIFE@EP2603A | - |
| 15837 | BICLIFE@EP2510A | - |
| 16444 | JPCLIFE@EP2510A | - |
| 16467 | UBCLIFE@EP2510A | - |
| 27633 | CTCLIFE@EP2507A | - |
| 27511 | CICLIFE@EP2508A | - |
| 27600 | MSCLIFE@EP2507A | - |
Last Update Time: 2025-07-25 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | +4.790% |
| 53998 | SG#CLIFERC2808D | +6.790% |
| 53706 | HS#CLIFERC2710A | +4.651% |
| 53835 | JP#CLIFERC2712B | +3.977% |
| 54112 | CT#CLIFERC2612A | +6.452% |
| 68142 | JP#CLIFERC2712A | +4.211% |
| 66249 | HS#CLIFERC2612A | +5.263% |
| 67342 | SG#CLIFERC2808C | +5.618% |
| 67765 | UB#CLIFERC2607B | +4.615% |
| 54490 | UB#CLIFERC2808C | +4.523% |
| 68101 | CT#CLIFERC2712A | +4.306% |
| 64203 | SG#CLIFERC2807A | +4.592% |
| 64573 | HS#CLIFERC2610A | +2.791% |
| 64706 | UB#CLIFERC2608A | +4.651% |
| 65909 | JP#CLIFERC2808C | +5.189% |
| 54488 | UB#CLIFERC2808B | +4.128% |
| 63232 | JP#CLIFERC2808A | +4.329% |
| 63421 | UB#CLIFERC2604A | +3.734% |
| 64206 | SG#CLIFERC2807B | +4.128% |
| 54485 | UB#CLIFERC2808A | +2.929% |
| 63651 | CT#CLIFERC2611A | +2.410% |
| 63422 | UB#CLIFERC2604B | +3.846% |
| 64004 | JP#CLIFERC2808B | +2.000% |
Last Update Time: 2025-07-25 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-25 16:25
More
Underlying
- 2628 CHINA LIFE
- 22.750
- +0.400 (+1.790%)
-
| High* | 23.150 | Open* | 22.350 |
|---|---|---|---|
| Low* | 22.100 | Prev. Close* | 22.350 |
| Volume* | 153.698M | Turnover* | 3,481M |
*15 mins delayed