54019 SG#NTES RC2607A
Trading UpdateAdd to Porfolio- 0.166
- +0.009 (+5.732%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.157
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.166
- Ask
- 0.168
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-23 12:00(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-07-29 | |
| Strike Price | 138.5 | Maturity Date (Y-M-D) | 2026-07-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 372 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.646 | 30 Histrical Volatity (%) | 35.231 |
| Premium (%) | 0.865209 | Issued Shares | 100,000,000 |
| In / Out | 36.931 ITM | Outstanding Quantity (M) | 0.055 |
| Break Even | - | Outstanding Quantity (%) | 0.055 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13206 | JP-NTES@EC2508A | +14.595% |
| 13215 | DS-NTES@EC2508A | +13.684% |
| 13228 | CT-NTES@EC2508A | +14.286% |
| 29514 | BI-NTES@EC2508A | +15.642% |
| 29554 | MS-NTES@EC2508A | +14.835% |
| 29565 | UB-NTES@EC2508A | +11.828% |
| 28143 | CI-NTES@EC2508A | +13.402% |
| 13427 | HU-NTES@EC2508A | +21.212% |
| 16768 | HU-NTES@EC2511A | +15.094% |
| 17337 | GJ-NTES@EC2511A | +11.111% |
| 26829 | MB-NTES@EC2510A | +8.333% |
| 14434 | BI-NTES@EC2512A | +5.618% |
| 16070 | MS-NTES@EC2510A | +6.579% |
| 16108 | UB-NTES@EC2510A | +7.792% |
| 16168 | JP-NTES@EC2510A | +6.410% |
| 15718 | CI-NTES@EC2510A | +5.063% |
| 27003 | BP-NTES@EC2508A | +26.984% |
| 17188 | JP-NTES@EC2603A | +7.895% |
| 17324 | HS-NTES@EC2603A | +8.772% |
| 17429 | CI-NTES@EC2603A | +9.040% |
| 17445 | BI-NTES@EC2603A | +8.000% |
| 17455 | HU-NTES@EC2603A | - |
| 17432 | UB-NTES@EC2603A | +8.046% |
| 17536 | BP-NTES@EC2603A | +5.556% |
| 17632 | MS-NTES@EC2602A | +8.392% |
| 17661 | SG-NTES@EC2602A | +9.859% |
| 17783 | CT-NTES@EC2602A | +8.725% |
| 27113 | BP-NTES@EC2510A | +4.478% |
| 27100 | HS-NTES@EC2507A | - |
| 27128 | GJ-NTES@EC2507A | - |
Last Update Time: 2025-07-23 12:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | -7.407% |
| 16911 | UB-NTES@EP2511B | -16.667% |
| 16974 | CT-NTES@EP2511A | -4.348% |
| 16757 | UB-NTES@EP2511A | -9.091% |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-07-23 12:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53730 | HS#NTES RC2612A | +5.385% |
| 54457 | JP#NTES RC2603C | +5.263% |
| 68651 | UB#NTES RC2604E | +5.970% |
| 54539 | UB#NTES RC2612A | +5.755% |
| 54038 | SG#NTES RC2607B | +5.797% |
| 68539 | JP#NTES RC2603A | +4.828% |
| 66248 | HS#NTES RC2512D | +5.263% |
| 66389 | UB#NTES RC2604D | +5.229% |
| 54447 | JP#NTES RC2603B | +4.459% |
| 54540 | UB#NTES RC2612B | +4.375% |
| 54019 | SG#NTES RC2607A | +5.732% |
| 66460 | BP#NTES RC2602A | +4.348% |
| 65914 | JP#NTES RC2604A | +4.094% |
| 63931 | UB#NTES RC2604C | +4.000% |
| 62822 | SG#NTES RC2510H | +5.000% |
| 62248 | HS#NTES RC2511A | +3.846% |
| 61168 | JP#NTES RC2512A | +4.211% |
| 61142 | UB#NTES RC2511A | +4.082% |
| 65793 | BI#NTES RC2601A | +4.000% |
| 61836 | BP#NTES RC2511D | +3.571% |
| 61121 | SG#NTES RC2510G | +4.478% |
| 63397 | UB#NTES RC2604A | +3.182% |
| 50691 | SG#NTES RC2510A | +4.072% |
| 63426 | UB#NTES RC2604B | +2.917% |
| 50692 | SG#NTES RC2510B | +2.075% |
Last Update Time: 2025-07-23 12:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 12:00
More
Underlying
- 9999 NTES-S
- 219.600
- +3.400 (+1.573%)
-
| High* | 221.400 | Open* | 221.200 |
|---|---|---|---|
| Low* | 216.600 | Prev. Close* | 216.200 |
| Volume* | 2.463M | Turnover* | 538.380M |
*15 mins delayed