53939 UB#PINANRP2804D
Closed UpdateAdd to Porfolio- 0.260
- +0.005 (+1.961%)
-
- High
- 0.260
- Low
- 0.260
- Open
- 0.260
- Prev. Close
- 0.255
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.260
- Ask
- 0.265
- Volume
- 10,000.000
- Turnover
- 2,600
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-11 | |
| Strike Price | 86.6 | Maturity Date (Y-M-D) | 2028-04-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 694 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.362 | 30 Histrical Volatity (%) | 28.826 |
| Premium (%) | 1.30293 | Issued Shares | 80,000,000 |
| In / Out | 41.042 ITM | Outstanding Quantity (M) | 0.015 |
| Break Even | - | Outstanding Quantity (%) | 0.019 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27835 | SGPINAN@EC2705A | -2.703% |
| 27862 | CIPINAN@EC2705A | - |
| 27930 | UBPINAN@EC2705A | -1.227% |
| 27557 | JPPINAN@EC2705A | -2.273% |
| 18693 | JPPINAN@EC2812A | -2.451% |
| 19522 | MSPINAN@EC2810A | -3.472% |
| 21360 | BPPINAN@EC2810A | -1.974% |
| 27541 | SGPINAN@EC2810A | -1.744% |
| 27554 | HSPINAN@EC2810A | -1.974% |
| 21840 | HUPINAN@EC2606A | -23.529% |
| 26987 | CIPINAN@EC2607A | -20.000% |
| 27040 | BIPINAN@EC2606C | - |
| 27246 | GJPINAN@EC2606B | - |
| 25079 | BPPINAN@EC2612A | -4.651% |
| 24255 | CIPINAN@EC2612A | -2.222% |
| 24478 | BIPINAN@EC2612A | -2.222% |
| 24489 | JPPINAN@EC2612A | -4.255% |
| 24507 | CTPINAN@EC2612A | -4.348% |
| 24509 | SGPINAN@EC2612A | -4.348% |
| 24911 | UBPINAN@EC2612A | -4.444% |
| 25151 | HSPINAN@EC2612A | -4.878% |
| 26550 | GJPINAN@EC2612A | -9.091% |
| 22565 | MSPINAN@EC2605A | - |
| 23104 | CTPINAN@EC2605A | - |
| 22758 | UBPINAN@EC2605B | - |
| 22774 | BIPINAN@EC2605B | - |
| 22840 | JPPINAN@EC2605A | - |
| 22911 | BPPINAN@EC2605B | - |
| 23466 | SGPINAN@EC2606A | -9.091% |
| 26730 | CIPINAN@EC2606B | - |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29160 | GJPINAN@EP2701A | +1.242% |
| 24558 | HSPINAN@EP2704A | +0.952% |
| 26023 | SGPINAN@EP2704A | +0.935% |
| 24221 | JPPINAN@EP2705A | +1.333% |
| 24881 | CIPINAN@EP2704A | +0.948% |
| 24209 | BPPINAN@EP2607A | -4.478% |
| 24403 | BIPINAN@EP2606B | +1.471% |
| 24412 | GJPINAN@EP2606B | +3.125% |
| 24426 | HUPINAN@EP2606B | -3.636% |
| 24581 | MSPINAN@EP2606B | -5.263% |
| 24864 | UBPINAN@EP2606A | -1.818% |
| 24963 | JPPINAN@EP2606B | -3.571% |
| 25352 | HSPINAN@EP2606B | -3.390% |
| 23308 | BPPINAN@EP2612A | - |
| 18829 | JPPINAN@EP2612A | +1.587% |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | -1.587% |
| 19397 | BIPINAN@EP2612A | +3.125% |
| 19418 | CTPINAN@EP2612A | +1.639% |
| 19464 | HSPINAN@EP2612A | +1.639% |
| 21913 | SGPINAN@EP2612A | -1.515% |
| 29006 | HUPINAN@EP2701A | - |
| 23651 | CIPINAN@EP2606A | - |
| 23309 | MSPINAN@EP2606A | - |
| 23621 | HSPINAN@EP2606A | - |
| 23484 | BIPINAN@EP2606A | - |
| 23519 | HUPINAN@EP2606A | - |
| 23579 | JPPINAN@EP2606A | - |
| 23606 | GJPINAN@EP2606A | - |
| 28240 | MSPINAN@EP2610A | -0.690% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67788 | JP#PINANRC2808D | -13.333% |
| 67709 | UB#PINANRC2810T | -11.765% |
| 55672 | MS#PINANRC2810J | -13.636% |
| 56303 | HS#PINANRC2811H | -11.111% |
| 56401 | SG#PINANRC2810J | -7.407% |
| 56041 | JP#PINANRC2808C | -6.250% |
| 57327 | UB#PINANRC2810S | -3.448% |
| 56559 | HS#PINANRC2811B | -7.895% |
| 56487 | BP#PINANRC2805N | -9.091% |
| 66165 | SG#PINANRC2810C | -4.348% |
| 67601 | JP#PINANRC2810D | -8.000% |
| 69145 | UB#PINANRC2810F | -6.667% |
| 60143 | MS#PINANRC2810I | -3.774% |
| 63120 | HS#PINANRC2811A | - |
| 65999 | UB#PINANRC2810D | -5.660% |
| 59836 | BP#PINANRC2805I | -1.613% |
| 59939 | SG#PINANRC2810B | -1.639% |
| 60139 | JP#PINANRC2810C | -2.985% |
| 60286 | UB#PINANRC2810B | -3.226% |
| 56068 | MS#PINANRC2810B | -2.817% |
| 57855 | BP#PINANRC2805F | -3.704% |
| 57987 | HS#PINANRC2712D | -3.896% |
| 58105 | UB#PINANRC2810A | -4.225% |
| 57731 | SG#PINANRC2810A | -3.846% |
| 57525 | JP#PINANRC2807I | -4.651% |
| 61986 | UB#PINANRC2807M | -3.614% |
| 59325 | BP#PINANRC2805H | -4.301% |
| 59775 | HS#PINANRC2710M | -2.128% |
| 67787 | UB#PINANRC2807E | -2.222% |
| 64591 | MS#PINANRC2710N | -3.030% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53801 | SG#PINANRP2704D | +3.922% |
| 55083 | UB#PINANRP2804E | +2.941% |
| 69769 | JP#PINANRP2808F | +2.885% |
| 56116 | HS#PINANRP2802A | +2.564% |
| 69348 | BP#PINANRP2606B | +3.509% |
| 55958 | MS#PINANRP2704E | +2.400% |
| 69088 | UB#PINANRP2704A | +2.817% |
| 59753 | MS#PINANRP2704B | +1.829% |
| 60621 | BP#PINANRP2605B | +3.378% |
| 65605 | HS#PINANRP2807A | +1.198% |
| 60744 | JP#PINANRP2808A | +1.724% |
| 61417 | UB#PINANRP2804A | +1.648% |
| 59680 | MS#PINANRP2704D | +0.498% |
| 62862 | JP#PINANRP2808B | +0.513% |
| 67357 | BP#PINANRP2606A | +1.471% |
| 67779 | SG#PINANRP2704B | +2.538% |
| 67578 | HS#PINANRP2807B | +2.830% |
| 67163 | JP#PINANRP2808D | +1.402% |
| 68853 | UB#PINANRP2804C | +1.364% |
| 53939 | UB#PINANRP2804D | +1.961% |
| 54919 | HS#PINANRP2807C | - |
| 67152 | JP#PINANRP2808C | - |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 2318 PING AN
- 61.400
- -0.450 (-0.728%)
-
| High* | 61.900 | Open* | 61.850 |
|---|---|---|---|
| Low* | 60.900 | Prev. Close* | 61.850 |
| Volume* | 37.059M | Turnover* | 2,273M |
*15 mins delayed