53939 UB#PINANRP2804D
Closed UpdateAdd to Porfolio- 0.192
- -0.004 (-2.041%)
-
- High
- 0.194
- Low
- 0.191
- Open
- 0.194
- Prev. Close
- 0.196
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.190
- Ask
- 0.191
- Volume
- 8.965M
- Turnover
- 1.730M
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-03 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2028-04-11 | |
| Strike Price | 86.6 | Maturity Date (Y-M-D) | 2028-04-12 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 775 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.542 | 30 Histrical Volatity (%) | 34.710 |
| Premium (%) | 0.882353 | Issued Shares | 80,000,000 |
| In / Out | 27.353 ITM | Outstanding Quantity (M) | 2.530 |
| Break Even | - | Outstanding Quantity (%) | 3.163 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20707 | CIPINAN@EC2603A | - |
| 21072 | BPPINAN@EC2603A | -5.042% |
| 20934 | SGPINAN@EC2603B | - |
| 21029 | JPPINAN@EC2603A | -2.055% |
| 21118 | UBPINAN@EC2603A | +0.662% |
| 21290 | HSPINAN@EC2603B | -4.412% |
| 21619 | GJPINAN@EC2603A | -17.241% |
| 26810 | BIPINAN@EC2603B | -2.500% |
| 18693 | JPPINAN@EC2812A | - |
| 19522 | MSPINAN@EC2810A | -1.255% |
| 21360 | BPPINAN@EC2810A | - |
| 21840 | HUPINAN@EC2606A | +1.389% |
| 20913 | BIPINAN@EC2603A | - |
| 20990 | HSPINAN@EC2603A | +2.410% |
| 21107 | HUPINAN@EC2603A | +1.190% |
| 20668 | MSPINAN@EC2603A | +2.174% |
| 25079 | BPPINAN@EC2612A | - |
| 24255 | CIPINAN@EC2612A | +1.613% |
| 24478 | BIPINAN@EC2612A | +1.600% |
| 24489 | JPPINAN@EC2612A | +1.550% |
| 24507 | CTPINAN@EC2612A | +1.639% |
| 24509 | SGPINAN@EC2612A | +0.820% |
| 24911 | UBPINAN@EC2612A | +1.587% |
| 25151 | HSPINAN@EC2612A | +0.800% |
| 22565 | MSPINAN@EC2605A | +2.469% |
| 20349 | SGPINAN@EC2603A | +1.961% |
| 23104 | CTPINAN@EC2605A | +1.215% |
| 22758 | UBPINAN@EC2605B | +0.830% |
| 22774 | BIPINAN@EC2605B | +5.085% |
| 22840 | JPPINAN@EC2605A | +0.826% |
Last Update Time: 2026-02-27 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24881 | CIPINAN@EP2704A | -2.907% |
| 24221 | JPPINAN@EP2705A | -2.762% |
| 24558 | HSPINAN@EP2704A | -1.143% |
| 26023 | SGPINAN@EP2704A | -1.685% |
| 24209 | BPPINAN@EP2607A | -9.524% |
| 24403 | BIPINAN@EP2606B | -3.704% |
| 24412 | GJPINAN@EP2606B | -5.109% |
| 24426 | HUPINAN@EP2606B | -11.712% |
| 24581 | MSPINAN@EP2606B | -12.150% |
| 24864 | UBPINAN@EP2606A | -9.821% |
| 24963 | JPPINAN@EP2606B | -11.215% |
| 25352 | HSPINAN@EP2606B | -8.264% |
| 23308 | BPPINAN@EP2612A | -5.000% |
| 18829 | JPPINAN@EP2612A | -1.639% |
| 21294 | CIPINAN@EP2612A | -3.448% |
| 19360 | UBPINAN@EP2612A | - |
| 19397 | BIPINAN@EP2612A | - |
| 19418 | CTPINAN@EP2612A | -3.774% |
| 19464 | HSPINAN@EP2612A | - |
| 21913 | SGPINAN@EP2612A | -1.639% |
| 23651 | CIPINAN@EP2606A | -8.889% |
| 23309 | MSPINAN@EP2606A | -10.526% |
| 23621 | HSPINAN@EP2606A | -16.327% |
| 23484 | BIPINAN@EP2606A | -20.000% |
| 23519 | HUPINAN@EP2606A | -11.429% |
| 23579 | JPPINAN@EP2606A | -10.526% |
| 23606 | GJPINAN@EP2606A | -11.538% |
| 21682 | CIPINAN@EP2604A | - |
| 21987 | GJPINAN@EP2604A | - |
| 22914 | JPPINAN@EP2604A | - |
Last Update Time: 2026-02-27 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62427 | HS#PINANRC2811F | +46.154% |
| 62569 | SG#PINANRC2810G | +30.769% |
| 62352 | BP#PINANRC2805U | - |
| 59755 | MS#PINANRC2810D | +10.000% |
| 62639 | JP#PINANRC2810I | +9.524% |
| 66540 | UB#PINANRC2810K | +13.043% |
| 63859 | HS#PINANRC2812B | +6.250% |
| 66664 | JP#PINANRC2810H | +6.061% |
| 63282 | BP#PINANRC2805Q | +10.526% |
| 60525 | UB#PINANRC2810I | +10.256% |
| 63729 | SG#PINANRC2811A | +7.500% |
| 60748 | JP#PINANRC2810G | +2.083% |
| 61557 | HS#PINANRC2811D | +3.922% |
| 64675 | MS#PINANRC2811A | +3.922% |
| 60197 | BP#PINANRC2805P | - |
| 66012 | BI#PINANRC2612A | +2.703% |
| 59880 | UB#PINANRC2810H | +3.509% |
| 60097 | SG#PINANRC2810F | +1.471% |
| 60290 | HS#PINANRC2810A | +2.985% |
| 61191 | JP#PINANRC2806A | +4.615% |
| 56965 | BP#PINANRC2805O | - |
| 61015 | UB#PINANRC2810J | +1.333% |
| 57145 | HS#PINANRC2811C | +1.205% |
| 56486 | BP#PINANRC2805M | - |
| 60894 | MS#PINANRC2810C | +2.198% |
| 56591 | SG#PINANRC2810E | -1.064% |
| 56706 | UB#PINANRC2810G | +2.198% |
| 56774 | JP#PINANRC2810F | +3.333% |
| 56559 | HS#PINANRC2811B | +5.051% |
| 56487 | BP#PINANRC2805N | +1.942% |
Last Update Time: 2026-02-27 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54350 | UB#PINANRP2604I | -2.532% |
| 54763 | SG#PINANRP2604I | -3.797% |
| 59753 | MS#PINANRP2704B | -2.174% |
| 60621 | BP#PINANRP2605B | -2.222% |
| 65605 | HS#PINANRP2807A | -3.030% |
| 60744 | JP#PINANRP2808A | -1.724% |
| 61417 | UB#PINANRP2804A | -2.679% |
| 59680 | MS#PINANRP2704D | -2.256% |
| 62862 | JP#PINANRP2808B | -1.471% |
| 67357 | BP#PINANRP2606A | - |
| 67779 | SG#PINANRP2704B | -2.963% |
| 67578 | HS#PINANRP2807B | -2.000% |
| 67163 | JP#PINANRP2808D | -1.274% |
| 68853 | UB#PINANRP2804C | -1.282% |
| 53939 | UB#PINANRP2804D | -2.041% |
| 54919 | HS#PINANRP2807C | - |
| 67152 | JP#PINANRP2808C | -0.513% |
Last Update Time: 2026-02-27 16:25
More
Underlying
- 2318 PING AN
- 68.000
- +0.150 (+0.221%)
-
| High* | 68.600 | Open* | 68.600 |
|---|---|---|---|
| Low* | 67.900 | Prev. Close* | 67.850 |
| Volume* | 39.694M | Turnover* | 2,703M |
*15 mins delayed