53730 HS#NTES RC2612A
Trading UpdateAdd to Porfolio- 0.143
- +0.006 (+4.380%)
-
- High
- 0.158
- Low
- 0.143
- Open
- 0.151
- Prev. Close
- 0.137
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.141
- Ask
- 0.143
- Volume
- 2.740M
- Turnover
- 418,855
Last Update Time: 2025-09-09 15:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-25 | |
| Strike Price | 153 | Maturity Date (Y-M-D) | 2026-12-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 475 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.105 | 30 Histrical Volatity (%) | 34.980 |
| Premium (%) | 1.12613 | Issued Shares | 100,000,000 |
| In / Out | 31.081 ITM | Outstanding Quantity (M) | 2.280 |
| Break Even | - | Outstanding Quantity (%) | 2.280 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16768 | HU-NTES@EC2511A | +14.570% |
| 17337 | GJ-NTES@EC2511A | +11.111% |
| 26829 | MB-NTES@EC2510A | +13.846% |
| 14434 | BI-NTES@EC2512A | +7.059% |
| 16070 | MS-NTES@EC2510A | +6.944% |
| 16108 | UB-NTES@EC2510A | +8.219% |
| 16168 | JP-NTES@EC2510A | +8.333% |
| 15718 | CI-NTES@EC2510A | +12.500% |
| 17188 | JP-NTES@EC2603A | +7.051% |
| 17324 | HS-NTES@EC2603A | +8.784% |
| 17429 | CI-NTES@EC2603A | +2.685% |
| 17445 | BI-NTES@EC2603A | +3.797% |
| 17455 | HU-NTES@EC2603A | +7.190% |
| 17432 | UB-NTES@EC2603A | +7.534% |
| 17536 | BP-NTES@EC2603A | +10.156% |
| 17632 | MS-NTES@EC2602A | +7.018% |
| 17661 | SG-NTES@EC2602A | +6.780% |
| 17783 | CT-NTES@EC2602A | +5.983% |
| 16771 | MB-NTES@EC2606A | +8.025% |
| 19666 | BP-NTES@EC2606A | +8.333% |
| 19491 | SG-NTES@EC2606A | +4.580% |
Last Update Time: 2025-09-09 15:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16787 | JP-NTES@EP2511A | - |
| 16911 | UB-NTES@EP2511B | - |
| 16974 | CT-NTES@EP2511A | - |
| 16757 | UB-NTES@EP2511A | - |
| 15875 | JP-NTES@EP2510A | - |
| 16049 | UB-NTES@EP2510A | - |
| 16069 | MS-NTES@EP2510A | - |
| 15829 | CT-NTES@EP2512A | - |
Last Update Time: 2025-09-09 15:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69318 | JP#NTES RC2609B | +15.385% |
| 65301 | UB#NTES RC2603A | +10.526% |
| 68061 | BP#NTES RC2603C | +12.727% |
| 68719 | SG#NTES RC2606B | +8.621% |
| 65596 | JP#NTES RC2609A | +10.000% |
| 65612 | BP#NTES RC2603A | +10.769% |
| 65144 | SG#NTES RC2603A | +8.219% |
| 65637 | HS#NTES RC2603A | +6.410% |
| 66185 | UB#NTES RC2604F | +9.091% |
| 65740 | SG#NTES RC2606A | +6.186% |
| 65613 | BP#NTES RC2603B | +5.825% |
| 53730 | HS#NTES RC2612A | +4.380% |
| 54457 | JP#NTES RC2603C | +5.072% |
| 68651 | UB#NTES RC2604E | +5.714% |
| 54539 | UB#NTES RC2612A | +4.138% |
| 54038 | SG#NTES RC2607B | +6.294% |
| 68539 | JP#NTES RC2603A | +5.298% |
| 66248 | HS#NTES RC2512D | +3.797% |
| 66389 | UB#NTES RC2604D | +3.750% |
| 54447 | JP#NTES RC2603B | +3.681% |
| 54540 | UB#NTES RC2612B | +3.636% |
| 54019 | SG#NTES RC2607A | +4.321% |
| 66460 | BP#NTES RC2602A | +4.762% |
| 65914 | JP#NTES RC2604A | +3.390% |
| 63931 | UB#NTES RC2604C | +3.297% |
| 62822 | SG#NTES RC2510H | +5.348% |
| 62248 | HS#NTES RC2511A | +4.233% |
| 61168 | JP#NTES RC2512A | +3.015% |
| 61142 | UB#NTES RC2511A | +3.431% |
| 65793 | BI#NTES RC2601A | +3.382% |
Last Update Time: 2025-09-09 15:35
More
Underlying
- 9999 NTES-S
- 222.000
- +2.800 (+1.277%)
-
| High* | 230.800 | Open* | 226.000 |
|---|---|---|---|
| Low* | 221.800 | Prev. Close* | 219.200 |
| Volume* | 7.615M | Turnover* | 1,720M |
*15 mins delayed