53715 UB#PINANRC2711B
Trading UpdateAdd to Porfolio- 0.147
- -0.003 (-2.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.145
- Ask
- 0.147
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-07-25 10:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-11-18 | |
| Strike Price | 38.9 | Maturity Date (Y-M-D) | 2027-11-19 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 847 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 3.738 | 30 Histrical Volatity (%) | 34.998 |
| Premium (%) | -2.45678 | Issued Shares | 80,000,000 |
| In / Out | 29.208 ITM | Outstanding Quantity (M) | 2.815 |
| Break Even | - | Outstanding Quantity (%) | 3.519 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29711 | BIPINAN@EC2507B | - |
| 18269 | MSPINAN@EC2511B | -2.740% |
| 17282 | SGPINAN@EC2512A | -4.054% |
| 17260 | CIPINAN@EC2512A | -3.896% |
| 17401 | BPPINAN@EC2601A | -5.634% |
| 17766 | UBPINAN@EC2512B | -7.353% |
| 18014 | BIPINAN@EC2512B | -5.797% |
| 15930 | MSPINAN@EC2509C | -8.772% |
| 15947 | UBPINAN@EC2509B | -1.724% |
| 15975 | BIPINAN@EC2509B | -7.018% |
| 15999 | BPPINAN@EC2510B | -6.780% |
| 16201 | GJPINAN@EC2509A | -3.390% |
| 16249 | SGPINAN@EC2509C | -5.085% |
| 16251 | CTPINAN@EC2509A | -3.509% |
| 17794 | HSPINAN@EC2509C | -5.000% |
| 15710 | JPPINAN@EC2510C | -1.639% |
| 27956 | CIPINAN@EC2511A | -7.407% |
| 17674 | CIPINAN@EC2511B | -7.328% |
| 16654 | JPPINAN@EC2511B | -5.000% |
| 16749 | MSPINAN@EC2511A | -3.636% |
| 16750 | UBPINAN@EC2511B | -5.677% |
| 16808 | CTPINAN@EC2511A | -10.256% |
| 16813 | HSPINAN@EC2511C | -7.306% |
| 16816 | BPPINAN@EC2511A | -3.982% |
| 16835 | GJPINAN@EC2511C | -7.759% |
| 16856 | BIPINAN@EC2511A | -4.545% |
| 16921 | HUPINAN@EC2511A | -6.637% |
| 13844 | HSPINAN@EC2508A | -16.667% |
| 14066 | CTPINAN@EC2508A | -27.586% |
| 14251 | BIPINAN@EC2508A | - |
Last Update Time: 2025-07-25 10:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16679 | CTPINAN@EP2510B | +2.857% |
| 15032 | CIPINAN@EP2510A | - |
| 28028 | JPPINAN@EP2510A | +2.564% |
| 28230 | GJPINAN@EP2510A | +6.452% |
| 28235 | MSPINAN@EP2510A | +5.882% |
| 28259 | HSPINAN@EP2510A | +6.061% |
| 28275 | UBPINAN@EP2510A | - |
| 17867 | CIPINAN@EP2512A | +5.263% |
| 17978 | MSPINAN@EP2512A | +6.452% |
| 18304 | GJPINAN@EP2512A | +4.688% |
| 17464 | CTPINAN@EP2511A | +3.448% |
| 16681 | JPPINAN@EP2511A | - |
| 16989 | UBPINAN@EP2511A | - |
| 17071 | BIPINAN@EP2511A | - |
| 15322 | HUPINAN@EP2509A | - |
| 15559 | CIPINAN@EP2510B | - |
| 13925 | CTPINAN@EP2510A | - |
| 14198 | UBPINAN@EP2510B | - |
| 14264 | MSPINAN@EP2510B | - |
| 14421 | JPPINAN@EP2510B | - |
| 14712 | GJPINAN@EP2510B | - |
| 27482 | CIPINAN@EP2507A | - |
Last Update Time: 2025-07-25 10:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59865 | UB#PINANRC2807A | - |
| 59775 | HS#PINANRC2710M | -8.696% |
| 59648 | JP#PINANRC2807E | -8.163% |
| 57715 | SG#PINANRC2710V | -5.769% |
| 57460 | BP#PINANRC2709L | -7.143% |
| 57999 | UB#PINANRC2711H | -8.475% |
| 57511 | HS#PINANRC2711M | -5.263% |
| 57568 | JP#PINANRC2807B | -8.475% |
| 57409 | MS#PINANRC2710J | -5.556% |
| 53013 | JP#PINANRC2604A | -5.882% |
| 53182 | HS#PINANRC2711L | -6.579% |
| 69230 | SG#PINANRC2710U | -3.846% |
| 68570 | UB#PINANRC2711G | -4.878% |
| 69790 | BP#PINANRC2709K | -3.750% |
| 59144 | JP#PINANRC2807C | -4.819% |
| 68410 | MS#PINANRC2710I | -3.371% |
| 61952 | JP#PINANRC2711G | -5.435% |
| 61583 | SG#PINANRC2710T | -5.208% |
| 61897 | HS#PINANRC2711K | -2.326% |
| 67375 | UB#PINANRC2710D | -4.040% |
| 53099 | JP#PINANRC2710K | -2.857% |
| 68530 | BP#PINANRC2709H | -3.846% |
| 67653 | UB#PINANRC27104 | -3.670% |
| 67400 | SG#PINANRC2710Q | -1.770% |
| 68826 | HS#PINANRC2711I | -2.727% |
| 67852 | JP#PINANRC2710J | -2.655% |
| 66776 | UB#PINANRC27103 | -3.390% |
| 69081 | MS#PINANRC2610F | -1.639% |
| 68586 | CT#PINANRC2610G | -1.639% |
| 66449 | BP#PINANRC2709G | -4.167% |
Last Update Time: 2025-07-25 10:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56823 | CT#PINANRP2604B | +23.077% |
| 55209 | UB#PINANRP2605E | +14.286% |
| 55121 | MS#PINANRP2604C | +12.821% |
| 54278 | JP#PINANRP2605B | +8.163% |
| 51885 | SG#PINANRP2604F | +7.143% |
| 57465 | BP#PINANRP2604B | +5.263% |
| 57938 | MS#PINANRP2704A | - |
| 54430 | UB#PINANRP2605D | +5.333% |
| 53012 | HS#PINANRP2604D | +3.093% |
| 54282 | JP#PINANRP2605C | +3.000% |
| 52561 | UB#PINANRP2604B | +2.857% |
| 53065 | SG#PINANRP2604G | +2.778% |
| 53071 | SG#PINANRP2604H | +1.258% |
| 53297 | UB#PINANRP2604C | +2.614% |
| 54606 | JP#PINANRP2604B | +1.290% |
| 54763 | SG#PINANRP2604I | +0.952% |
Last Update Time: 2025-07-25 10:25
More
Underlying
- 2318 PING AN
- 54.950
- -0.450 (-0.812%)
-
| High* | 55.400 | Open* | 55.150 |
|---|---|---|---|
| Low* | 54.900 | Prev. Close* | 55.400 |
| Volume* | 11.609M | Turnover* | 640.048M |
*15 mins delayed