53297 UB#PINANRP2604C
Trading UpdateAdd to Porfolio- 0.063
- -0.004 (-5.970%)
-
- High
- 0.066
- Low
- 0.062
- Open
- 0.062
- Prev. Close
- 0.067
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.064
- Volume
- 2.205M
- Turnover
- 138,585
Last Update Time: 2025-12-17 10:40(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-04-27 | |
| Strike Price | 70.6 | Maturity Date (Y-M-D) | 2026-04-28 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 132 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 10.206 | 30 Histrical Volatity (%) | 28.978 |
| Premium (%) | 0.00000000000000448924 | Issued Shares | 150,000,000 |
| In / Out | 9.798 ITM | Outstanding Quantity (M) | 71.395 |
| Break Even | - | Outstanding Quantity (%) | 47.597 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20913 | BIPINAN@EC2603A | +3.846% |
| 20990 | HSPINAN@EC2603A | +5.405% |
| 21107 | HUPINAN@EC2603A | +6.849% |
| 20668 | MSPINAN@EC2603A | +2.500% |
| 20349 | SGPINAN@EC2603A | +5.882% |
| 13049 | MBPINAN@EC2602A | +4.420% |
| 20898 | CTPINAN@EC2601A | +3.448% |
| 17029 | HUPINAN@EC2601A | +5.755% |
| 17070 | BIPINAN@EC2601A | +4.380% |
| 17206 | MSPINAN@EC2601A | +4.196% |
| 17296 | DSPINAN@EC2601A | +8.280% |
| 17335 | GJPINAN@EC2601A | +3.289% |
| 21408 | UBPINAN@EC2601C | +4.698% |
| 18002 | JPPINAN@EC2601A | +4.545% |
| 18142 | BPPINAN@EC2601B | +6.667% |
| 18109 | MSPINAN@EC2601B | +8.333% |
| 18122 | BIPINAN@EC2601B | - |
| 18154 | UBPINAN@EC2601A | -8.571% |
| 18174 | HSPINAN@EC2601A | -2.273% |
| 18429 | SGPINAN@EC2601A | - |
| 20707 | CIPINAN@EC2603A | +3.846% |
| 21072 | BPPINAN@EC2603A | +3.084% |
| 20934 | SGPINAN@EC2603B | +4.184% |
| 21029 | JPPINAN@EC2603A | +2.500% |
| 21118 | UBPINAN@EC2603A | +1.653% |
| 21290 | HSPINAN@EC2603B | +3.879% |
| 21619 | GJPINAN@EC2603A | - |
| 26810 | BIPINAN@EC2603B | +4.036% |
| 29536 | HSPINAN@EC2604A | +1.429% |
| 18693 | JPPINAN@EC2812A | - |
Last Update Time: 2025-12-17 10:40
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23308 | BPPINAN@EP2612A | -1.316% |
| 18829 | JPPINAN@EP2612A | -3.614% |
| 21294 | CIPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | -2.532% |
| 19397 | BIPINAN@EP2612A | - |
| 19418 | CTPINAN@EP2612A | -2.632% |
| 19464 | HSPINAN@EP2612A | - |
| 21913 | SGPINAN@EP2612A | -1.282% |
| 23309 | MSPINAN@EP2606A | -6.897% |
| 23621 | HSPINAN@EP2606A | - |
| 23484 | BIPINAN@EP2606A | -5.882% |
| 23519 | HUPINAN@EP2606A | -6.742% |
| 23579 | JPPINAN@EP2606A | -4.274% |
| 23606 | GJPINAN@EP2606A | - |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | -8.333% |
| 19792 | HSPINAN@EP2601B | - |
| 20419 | MSPINAN@EP2601B | - |
| 21682 | CIPINAN@EP2604A | -6.667% |
| 21987 | GJPINAN@EP2604A | - |
| 22914 | JPPINAN@EP2604A | - |
| 22918 | HSPINAN@EP2604A | -8.571% |
| 18805 | UBPINAN@EP2601A | - |
| 21841 | HUPINAN@EP2608A | -2.740% |
| 21942 | BIPINAN@EP2607A | -3.846% |
| 22462 | HSPINAN@EP2607A | -8.824% |
| 23292 | MSPINAN@EP2607A | - |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | - |
| 18985 | BIPINAN@EP2601A | - |
Last Update Time: 2025-12-17 10:40
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60197 | BP#PINANRC2805P | - |
| 59880 | UB#PINANRC2810H | - |
| 60097 | SG#PINANRC2810F | - |
| 60290 | HS#PINANRC2810A | - |
| 56965 | BP#PINANRC2805O | +7.500% |
| 57145 | HS#PINANRC2811C | +5.769% |
| 56486 | BP#PINANRC2805M | +3.390% |
| 56591 | SG#PINANRC2810E | +4.839% |
| 56706 | UB#PINANRC2810G | +6.780% |
| 56774 | JP#PINANRC2810F | +3.226% |
| 56559 | HS#PINANRC2811B | +2.941% |
| 56487 | BP#PINANRC2805N | +3.947% |
| 66165 | SG#PINANRC2810C | +3.797% |
| 67601 | JP#PINANRC2810D | +5.128% |
| 69145 | UB#PINANRC2810F | +3.896% |
| 63120 | HS#PINANRC2811A | +4.878% |
| 65999 | UB#PINANRC2810D | +4.706% |
| 59836 | BP#PINANRC2805I | +3.226% |
| 59939 | SG#PINANRC2810B | +3.191% |
| 60139 | JP#PINANRC2810C | +3.125% |
| 60286 | UB#PINANRC2810B | +4.255% |
| 56068 | MS#PINANRC2810B | +4.854% |
| 57855 | BP#PINANRC2805F | +2.752% |
| 57987 | HS#PINANRC2712D | +4.717% |
| 58105 | UB#PINANRC2810A | +4.854% |
| 57731 | SG#PINANRC2810A | +2.778% |
| 57525 | JP#PINANRC2807I | +2.609% |
| 61986 | UB#PINANRC2807M | +3.478% |
| 59325 | BP#PINANRC2805H | +2.521% |
| 59775 | HS#PINANRC2710M | - |
Last Update Time: 2025-12-17 10:40
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68323 | HS#PINANRP2612B | -8.000% |
| 53071 | SG#PINANRP2604H | -4.348% |
| 53297 | UB#PINANRP2604C | -5.970% |
| 54606 | JP#PINANRP2604B | -2.985% |
| 54305 | BP#PINANRP2605A | -4.444% |
| 57222 | JP#PINANRP2606A | -2.609% |
| 54350 | UB#PINANRP2604I | -2.479% |
| 54763 | SG#PINANRP2604I | -1.667% |
Last Update Time: 2025-12-17 10:40
More
Underlying
- 2318 PING AN
- 64.300
- +0.400 (+0.626%)
-
| High* | 64.550 | Open* | 64.250 |
|---|---|---|---|
| Low* | 63.750 | Prev. Close* | 63.900 |
| Volume* | 7.549M | Turnover* | 484.419M |
*15 mins delayed