53213 SG#CLIFERC2612B
Closed UpdateAdd to Porfolio- 0.065
- 0.000 (+0.000%)
-
- High
- 0.067
- Low
- 0.062
- Open
- 0.067
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.063
- Ask
- 0.066
- Volume
- 7.220M
- Turnover
- 463,460
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-11-13 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-07 | |
| Strike Price | 22.9 | Maturity Date (Y-M-D) | 2026-12-08 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 203 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 4.557 | 30 Histrical Volatity (%) | 33.901 |
| Premium (%) | -0.742741 | Issued Shares | 200,000,000 |
| In / Out | 22.687 ITM | Outstanding Quantity (M) | 4.900 |
| Break Even | - | Outstanding Quantity (%) | 2.450 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28013 | BPCLIFE@EC2609C | -5.455% |
| 27795 | HSCLIFE@EC2609C | -3.448% |
| 28092 | JPCLIFE@EC2609B | -3.390% |
| 27766 | BICLIFE@EC2610A | -3.704% |
| 28607 | CTCLIFE@EC2610A | -4.115% |
| 19423 | BICLIFE@EC2609A | -7.383% |
| 26988 | CICLIFE@EC2610A | -5.208% |
| 27048 | UBCLIFE@EC2609A | -8.434% |
| 27452 | JPCLIFE@EC2609A | -7.927% |
| 27475 | DSCLIFE@EC2609B | -3.933% |
| 27527 | GJCLIFE@EC2609B | -4.192% |
| 27535 | HUCLIFE@EC2609B | -8.917% |
| 27543 | SGCLIFE@EC2609A | -5.556% |
| 27553 | HSCLIFE@EC2609B | -4.459% |
| 28023 | CICLIFE@EC2607B | -2.299% |
| 18636 | GJCLIFE@EC2606A | -3.125% |
| 27484 | MSCLIFE@EC2609A | -7.285% |
| 27734 | BPCLIFE@EC2609B | -8.108% |
| 27735 | CTCLIFE@EC2609B | -8.730% |
| 22505 | CICLIFE@EC2605A | - |
| 24174 | BPCLIFE@EC2609A | -10.714% |
| 26769 | SGCLIFE@EC2608B | -9.877% |
| 27343 | JPCLIFE@EC2608C | -10.127% |
| 27404 | UBCLIFE@EC2608C | -7.692% |
| 17957 | MSCLIFE@EC2606A | -1.449% |
| 19570 | MBCLIFE@EC2609A | -9.402% |
| 19754 | HSCLIFE@EC2609A | -4.082% |
| 21644 | CICLIFE@EC2609A | -8.081% |
| 26700 | DSCLIFE@EC2609A | -4.505% |
| 26716 | GJCLIFE@EC2609A | -1.980% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24254 | CICLIFE@EP2609A | - |
| 26032 | UBCLIFE@EP2609A | +1.818% |
| 25314 | CTCLIFE@EP2607A | +1.667% |
| 25979 | CICLIFE@EP2607C | - |
| 24436 | HSCLIFE@EP2607B | +0.730% |
| 24855 | HUCLIFE@EP2607A | -3.922% |
| 24962 | JPCLIFE@EP2607A | -1.961% |
| 25287 | MSCLIFE@EP2607B | -1.869% |
| 25303 | GJCLIFE@EP2607A | - |
| 25319 | SGCLIFE@EP2607A | -0.840% |
| 24212 | BPCLIFE@EP2606A | +13.333% |
| 24231 | CICLIFE@EP2606A | - |
| 23662 | JPCLIFE@EP2606A | -9.524% |
| 24164 | HSCLIFE@EP2606A | - |
| 24184 | BICLIFE@EP2606A | - |
| 24194 | GJCLIFE@EP2606A | -12.500% |
| 29017 | JPCLIFE@EP2611A | +1.205% |
| 29008 | HUCLIFE@EP2701A | -2.139% |
| 29044 | UBCLIFE@EP2611A | +1.220% |
| 24120 | CTCLIFE@EP2608A | -7.500% |
| 24252 | MSCLIFE@EP2607A | -8.571% |
| 23307 | BPCLIFE@EP2605B | - |
| 22536 | HUCLIFE@EP2605A | - |
| 23624 | HSCLIFE@EP2605B | - |
| 23047 | MSCLIFE@EP2606A | - |
| 23115 | MBCLIFE@EP2606B | - |
| 23350 | GJCLIFE@EP2605A | - |
| 23377 | CICLIFE@EP2605B | - |
| 21681 | CICLIFE@EP2607B | +9.091% |
| 27849 | JPCLIFE@EP2608A | -5.556% |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55199 | MS#CLIFERC2711B | - |
| 56479 | HS#CLIFERC2712G | - |
| 53993 | UB#CLIFERC2807D | -6.667% |
| 54529 | JP#CLIFERC2809B | -5.714% |
| 53324 | SG#CLIFERC2711E | -2.941% |
| 54153 | HS#CLIFERC2712F | -2.778% |
| 56406 | SG#CLIFERC2711C | -3.000% |
| 56726 | UB#CLIFERC2807C | -3.093% |
| 57126 | HS#CLIFERC2712D | -4.000% |
| 57479 | JP#CLIFERC2811A | -3.448% |
| 55663 | MS#CLIFERC2612E | -1.835% |
| 54898 | UB#CLIFERC2808G | -2.586% |
| 54994 | HS#CLIFERC2711A | -1.600% |
| 53893 | JP#CLIFERC2612A | -4.412% |
| 53213 | SG#CLIFERC2612B | - |
| 53359 | UB#CLIFERC2808E | -2.206% |
| 55654 | MS#CLIFERC2712A | - |
| 53503 | SG#CLIFERC2612D | -2.632% |
| 61768 | HS#CLIFERC2712A | -1.282% |
| 64948 | UB#CLIFERC2712A | -2.439% |
| 65165 | JP#CLIFERC2809A | -1.205% |
| 64951 | UB#CLIFERC2712B | -1.124% |
| 53791 | SG#CLIFERC2711B | -2.151% |
| 64165 | HS#CLIFERC2712C | - |
| 68702 | UB#CLIFERC2808F | -1.031% |
| 54503 | UB#CLIFERC2808D | -1.613% |
| 53998 | SG#CLIFERC2808D | -1.587% |
| 53706 | HS#CLIFERC2710A | - |
| 53835 | JP#CLIFERC2712B | - |
| 54112 | CT#CLIFERC2612A | -1.471% |
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53040 | UB#CLIFERP2805I | +12.000% |
| 69755 | JP#CLIFERP2808A | - |
| 53704 | SG#CLIFERP2805I | +2.941% |
| 55942 | MS#CLIFERP2805A | +2.381% |
| 67018 | HS#CLIFERP2802D | +1.961% |
| 67875 | UB#CLIFERP2805H | -2.041% |
| 56390 | JP#CLIFERP2811A | +1.961% |
| 67250 | SG#CLIFERP2805H | +1.538% |
| 66463 | UB#CLIFERP2805G | - |
| 63830 | JP#CLIFERP2805A | +1.316% |
| 68274 | HS#CLIFERP2803A | +1.282% |
| 56360 | UB#CLIFERP2805C | - |
| 59427 | SG#CLIFERP2805F | +1.064% |
| 53039 | UB#CLIFERP2805D | +2.804% |
| 55556 | MS#CLIFERP2804A | +0.943% |
| 62430 | HS#CLIFERP2802C | +0.952% |
| 55649 | UB#CLIFERP2805F | +0.787% |
| 68774 | SG#CLIFERP2805G | +1.613% |
Last Update Time: 2026-05-19 16:25
More
Underlying
- 2628 CHINA LIFE
- 29.620
- -0.140 (-0.470%)
-
| High* | 29.980 | Open* | 29.980 |
|---|---|---|---|
| Low* | 28.660 | Prev. Close* | 29.760 |
| Volume* | 76.189M | Turnover* | 2,247M |
*15 mins delayed