53099 JP#PINANRC2710K
Closed UpdateAdd to Porfolio- 0.092
- +0.007 (+8.235%)
-
- High
- 0.099
- Low
- 0.091
- Open
- 0.095
- Prev. Close
- 0.085
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.092
- Ask
- 0.093
- Volume
- 16.275M
- Turnover
- 1.515M
Last Update Time: 2025-07-23 16:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-05-09 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-10-14 | |
| Strike Price | 43.6 | Maturity Date (Y-M-D) | 2027-10-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 814 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 5.902 | 30 Histrical Volatity (%) | 30.090 |
| Premium (%) | -2.76243 | Issued Shares | 80,000,000 |
| In / Out | 19.705 ITM | Outstanding Quantity (M) | 20.405 |
| Break Even | - | Outstanding Quantity (%) | 25.506 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29711 | BIPINAN@EC2507B | - |
| 18269 | MSPINAN@EC2511B | +8.929% |
| 17282 | SGPINAN@EC2512A | +8.772% |
| 17260 | CIPINAN@EC2512A | +10.000% |
| 15930 | MSPINAN@EC2509C | +13.095% |
| 15947 | UBPINAN@EC2509B | +15.116% |
| 15975 | BIPINAN@EC2509B | +14.634% |
| 15999 | BPPINAN@EC2510B | +14.118% |
| 16201 | GJPINAN@EC2509A | +9.890% |
| 16249 | SGPINAN@EC2509C | +9.890% |
| 16251 | CTPINAN@EC2509A | +11.628% |
| 17794 | HSPINAN@EC2509C | +7.527% |
| 15710 | JPPINAN@EC2510C | +17.391% |
| 17401 | BPPINAN@EC2601A | +13.462% |
| 17766 | UBPINAN@EC2512B | +11.538% |
| 18014 | BIPINAN@EC2512B | +11.111% |
| 27956 | CIPINAN@EC2511A | +7.692% |
| 17674 | CIPINAN@EC2511B | +10.345% |
| 16654 | JPPINAN@EC2511B | +13.542% |
| 16749 | MSPINAN@EC2511A | +10.429% |
| 16750 | UBPINAN@EC2511B | +13.174% |
| 16808 | CTPINAN@EC2511A | +15.038% |
| 16813 | HSPINAN@EC2511C | +9.756% |
| 16816 | BPPINAN@EC2511A | +15.432% |
| 16835 | GJPINAN@EC2511C | +10.227% |
| 16856 | BIPINAN@EC2511A | +10.559% |
| 16921 | HUPINAN@EC2511A | +15.823% |
| 13844 | HSPINAN@EC2508A | +30.000% |
| 14066 | CTPINAN@EC2508A | +7.143% |
| 14251 | BIPINAN@EC2508A | +41.667% |
Last Update Time: 2025-07-23 16:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16679 | CTPINAN@EP2510B | -13.333% |
| 15032 | CIPINAN@EP2510A | -12.245% |
| 28028 | JPPINAN@EP2510A | -10.000% |
| 28230 | GJPINAN@EP2510A | -10.870% |
| 28235 | MSPINAN@EP2510A | -9.091% |
| 28259 | HSPINAN@EP2510A | -14.894% |
| 28275 | UBPINAN@EP2510A | -11.111% |
| 17867 | CIPINAN@EP2512A | -12.500% |
| 17978 | MSPINAN@EP2512A | -11.392% |
| 18304 | GJPINAN@EP2512A | -10.714% |
| 17464 | CTPINAN@EP2511A | -8.571% |
| 16681 | JPPINAN@EP2511A | -4.545% |
| 16989 | UBPINAN@EP2511A | -2.778% |
| 17071 | BIPINAN@EP2511A | - |
| 15322 | HUPINAN@EP2509A | - |
| 15559 | CIPINAN@EP2510B | -10.714% |
| 13925 | CTPINAN@EP2510A | - |
| 14198 | UBPINAN@EP2510B | - |
| 14264 | MSPINAN@EP2510B | - |
| 14421 | JPPINAN@EP2510B | - |
| 14712 | GJPINAN@EP2510B | - |
| 27482 | CIPINAN@EP2507A | - |
| 27558 | HSPINAN@EP2507A | - |
| 27564 | UBPINAN@EP2507A | - |
Last Update Time: 2025-07-23 16:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59648 | JP#PINANRC2807E | - |
| 57715 | SG#PINANRC2710V | +16.667% |
| 57460 | BP#PINANRC2709L | +15.385% |
| 57999 | UB#PINANRC2711H | +19.512% |
| 57511 | HS#PINANRC2711M | +14.286% |
| 57568 | JP#PINANRC2807B | +20.513% |
| 57409 | MS#PINANRC2710J | +12.963% |
| 53013 | JP#PINANRC2604A | +10.448% |
| 53182 | HS#PINANRC2711L | +12.281% |
| 69230 | SG#PINANRC2710U | +9.836% |
| 68570 | UB#PINANRC2711G | +9.375% |
| 69790 | BP#PINANRC2709K | +11.111% |
| 59144 | JP#PINANRC2807C | +10.938% |
| 68410 | MS#PINANRC2710I | +9.859% |
| 61952 | JP#PINANRC2711G | +10.959% |
| 61583 | SG#PINANRC2710T | +8.974% |
| 61897 | HS#PINANRC2711K | +9.859% |
| 67375 | UB#PINANRC2710D | +8.750% |
| 53099 | JP#PINANRC2710K | +8.235% |
| 68530 | BP#PINANRC2709H | +5.814% |
| 67653 | UB#PINANRC27104 | +7.865% |
| 67400 | SG#PINANRC2710Q | +6.316% |
| 68826 | HS#PINANRC2711I | +7.527% |
| 67852 | JP#PINANRC2710J | +7.368% |
| 66776 | UB#PINANRC27103 | +6.122% |
| 69081 | MS#PINANRC2610F | +5.769% |
| 68586 | CT#PINANRC2610G | +6.731% |
| 66449 | BP#PINANRC2709G | +6.863% |
| 67138 | JP#PINANRC2710I | +7.767% |
| 65683 | UB#PINANRC27102 | +6.481% |
Last Update Time: 2025-07-23 16:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55060 | SG#PINANRP2604J | -20.000% |
| 55409 | JP#PINANRP2605D | -26.923% |
| 59039 | HS#PINANRP2604F | -30.769% |
| 56823 | CT#PINANRP2604B | -23.529% |
| 55209 | UB#PINANRP2605E | -14.894% |
| 55121 | MS#PINANRP2604C | -15.000% |
| 54278 | JP#PINANRP2605B | -8.824% |
| 51885 | SG#PINANRP2604F | -10.390% |
| 57465 | BP#PINANRP2604B | -11.842% |
| 57938 | MS#PINANRP2704A | - |
| 54430 | UB#PINANRP2605D | -8.421% |
| 53012 | HS#PINANRP2604D | -6.897% |
| 54282 | JP#PINANRP2605C | -5.882% |
| 52561 | UB#PINANRP2604B | -5.645% |
| 53065 | SG#PINANRP2604G | -8.594% |
| 53071 | SG#PINANRP2604H | -4.469% |
| 53297 | UB#PINANRP2604C | -4.624% |
| 54606 | JP#PINANRP2604B | -4.023% |
| 54763 | SG#PINANRP2604I | -3.043% |
Last Update Time: 2025-07-23 16:15
More
Underlying
- 2318 PING AN
- 54.300
- +0.800 (+1.495%)
-
| High* | 54.850 | Open* | 54.000 |
|---|---|---|---|
| Low* | 53.800 | Prev. Close* | 53.500 |
| Volume* | 79.912M | Turnover* | 4,344M |
*15 mins delayed