53094 UB#LIAUTRP2612A
Trading UpdateAdd to Porfolio- 0.104
- -0.002 (-1.887%)
-
- High
- 0.104
- Low
- 0.104
- Open
- 0.104
- Prev. Close
- 0.106
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.104
- Ask
- 0.105
- Volume
- 20,000.000
- Turnover
- 2,080
Last Update Time: 2025-09-10 13:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-14 | |
| Strike Price | 149 | Maturity Date (Y-M-D) | 2026-12-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 461 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 1.832 | 30 Histrical Volatity (%) | 50.435 |
| Premium (%) | -1.83727 | Issued Shares | 100,000,000 |
| In / Out | 56.430 ITM | Outstanding Quantity (M) | 0.030 |
| Break Even | - | Outstanding Quantity (%) | 0.030 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26166 | KSLIAUT@EC2509A | - |
| 26243 | CTLIAUT@EC2509A | - |
| 26646 | UBLIAUT@EC2509A | -5.882% |
| 26871 | HSLIAUT@EC2509A | - |
| 27190 | SGLIAUT@EC2509A | - |
| 29376 | BILIAUT@EC2509A | - |
| 15724 | CILIAUT@EC2510B | +1.818% |
| 29319 | MSLIAUT@EC2509A | -7.143% |
| 15739 | HULIAUT@EC2509A | - |
| 16996 | HULIAUT@EC2602A | +1.695% |
| 17760 | CTLIAUT@EC2602A | - |
| 17008 | CILIAUT@EC2602A | - |
| 17186 | SGLIAUT@EC2602A | +4.255% |
| 17247 | UBLIAUT@EC2602A | +2.083% |
| 17746 | JPLIAUT@EC2602A | - |
| 17768 | HSLIAUT@EC2602A | - |
| 18348 | GJLIAUT@EC2602A | +14.000% |
| 18423 | BPLIAUT@EC2602A | - |
| 18551 | MSLIAUT@EC2602A | +2.273% |
| 17074 | BILIAUT@EC2512A | +2.174% |
| 19598 | CTLIAUT@EC2605A | - |
| 18936 | MBLIAUT@EC2605A | - |
| 19054 | UBLIAUT@EC2605A | - |
| 19149 | SGLIAUT@EC2605A | +2.500% |
| 19314 | BILIAUT@EC2605A | -1.653% |
| 14318 | HULIAUT@EC2510A | - |
| 15056 | CILIAUT@EC2510A | - |
| 14537 | HSLIAUT@EC2510A | - |
| 14690 | MSLIAUT@EC2510A | - |
| 15084 | UBLIAUT@EC2510A | - |
Last Update Time: 2025-09-10 13:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18508 | MBLIAUT@EP2601A | - |
| 18625 | UBLIAUT@EP2606A | - |
| 18607 | JPLIAUT@EP2606A | - |
| 18644 | BILIAUT@EP2606A | - |
| 18511 | HSLIAUT@EP2607A | -1.818% |
| 26886 | MSLIAUT@EP2509A | - |
| 27565 | UBLIAUT@EP2509A | - |
| 27672 | JPLIAUT@EP2509A | - |
| 27858 | HSLIAUT@EP2509A | - |
| 27878 | CTLIAUT@EP2509A | - |
Last Update Time: 2025-09-10 13:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54962 | UB#LIAUTRC2611A | +3.125% |
| 55164 | SG#LIAUTRC2607A | +3.226% |
| 65279 | HS#LIAUTRC2512A | +1.463% |
| 62637 | SG#LIAUTRC2610A | +4.444% |
| 55415 | JP#LIAUTRC2611A | +2.041% |
| 59058 | UB#LIAUTRC2602D | +1.695% |
| 57321 | SG#LIAUTRC2605A | +1.587% |
| 59225 | SG#LIAUTRC2510A | +2.740% |
| 59277 | CT#LIAUTRC2511A | - |
| 56049 | UB#LIAUTRC2511A | - |
| 61559 | HS#LIAUTRC2511D | - |
Last Update Time: 2025-09-10 13:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64393 | JP#LIAUTRP2612B | -1.418% |
| 62666 | SG#LIAUTRP2812C | - |
| 57806 | UB#LIAUTRP2609B | -1.087% |
| 58853 | HS#LIAUTRP2610A | -1.075% |
| 60357 | CT#LIAUTRP2612C | -1.042% |
| 54688 | SG#LIAUTRP2612B | -1.053% |
| 53024 | JP#LIAUTRP2612A | -0.952% |
| 53094 | UB#LIAUTRP2612A | -1.887% |
| 58252 | CT#LIAUTRP2612B | -0.735% |
| 59106 | SG#LIAUTRP2812A | -0.806% |
| 60029 | UB#LIAUTRP2712B | -0.763% |
| 60028 | UB#LIAUTRP2712A | -0.629% |
| 51536 | SG#LIAUTRP2612A | -0.575% |
| 51399 | JP#LIAUTRP2511A | -0.538% |
Last Update Time: 2025-09-10 13:35
More
Underlying
- 2015 LI AUTO-W
- 95.250
- +0.150 (+0.158%)
-
| High* | 96.500 | Open* | 94.950 |
|---|---|---|---|
| Low* | 94.200 | Prev. Close* | 95.100 |
| Volume* | 8.274M | Turnover* | 791.544M |
*15 mins delayed