53094 UB#LIAUTRP2612A
Trading UpdateAdd to Porfolio- 0.150
- -0.002 (-1.316%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.152
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.149
- Ask
- 0.150
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-10 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-25 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2026-12-14 | |
| Strike Price | 149 | Maturity Date (Y-M-D) | 2026-12-15 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 308 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 500 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 0.971 | 30 Histrical Volatity (%) | 18.419 |
| Premium (%) | -1.57859 | Issued Shares | 100,000,000 |
| In / Out | 104.530 ITM | Outstanding Quantity (M) | 0.010 |
| Break Even | - | Outstanding Quantity (%) | 0.010 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24811 | BPLIAUT@EC2609A | +2.410% |
| 23933 | CILIAUT@EC2609A | +4.000% |
| 24077 | BILIAUT@EC2609A | +6.000% |
| 24735 | GJLIAUT@EC2609A | +3.922% |
| 24755 | HSLIAUT@EC2609A | +4.000% |
| 24865 | UBLIAUT@EC2609A | +4.000% |
| 23689 | BILIAUT@EC2612A | +1.724% |
| 22652 | CILIAUT@EC2606A | +5.660% |
| 23011 | GJLIAUT@EC2606A | +3.409% |
| 22098 | BPLIAUT@EC2612A | +4.494% |
| 22593 | CTLIAUT@EC2612A | +3.333% |
| 21919 | CILIAUT@EC2612A | +3.191% |
| 22046 | SGLIAUT@EC2612A | +4.545% |
| 22066 | HSLIAUT@EC2612A | +4.396% |
| 22112 | JPLIAUT@EC2612A | +4.545% |
| 22137 | UBLIAUT@EC2612A | +4.545% |
| 22199 | HULIAUT@EC2612A | - |
| 22084 | BILIAUT@EC2607A | +6.250% |
| 22706 | GJLIAUT@EC2607A | +4.167% |
| 22124 | MBLIAUT@EC2608A | +4.938% |
| 22995 | MSLIAUT@EC2607A | +6.780% |
| 23116 | UBLIAUT@EC2607A | +6.667% |
| 20498 | HSLIAUT@EC2604A | - |
| 13602 | HULIAUT@EC2604A | - |
| 20653 | BILIAUT@EC2604A | - |
| 20439 | CILIAUT@EC2604A | -9.091% |
| 20575 | GJLIAUT@EC2604A | - |
| 20559 | BPLIAUT@EC2605A | - |
| 21307 | JPLIAUT@EC2604A | - |
| 21548 | MSLIAUT@EC2604A | - |
Last Update Time: 2026-02-10 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24225 | CILIAUT@EP2609A | -4.800% |
| 24263 | BILIAUT@EP2610A | -1.622% |
| 25126 | JPLIAUT@EP2610A | -3.356% |
| 25549 | UBLIAUT@EP2610A | - |
| 23273 | HULIAUT@EP2607A | -7.627% |
| 18625 | UBLIAUT@EP2606A | -1.471% |
| 18607 | JPLIAUT@EP2606A | -1.449% |
| 18644 | BILIAUT@EP2606A | -1.449% |
| 18511 | HSLIAUT@EP2607A | -2.857% |
| 24580 | MSLIAUT@EP2607A | +8.955% |
Last Update Time: 2026-02-10 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59035 | JP#LIAUTRC2608C | - |
| 54259 | SG#LIAUTRC2610C | +7.246% |
| 54694 | UB#LIAUTRC2608E | +5.797% |
| 60103 | UB#LIAUTRC2605C | +6.135% |
| 61326 | JP#LIAUTRC2608A | +5.435% |
| 55810 | SG#LIAUTRC2609B | +5.319% |
| 55967 | HS#LIAUTRC2609B | - |
| 57637 | JP#LIAUTRC2608B | +4.000% |
| 61017 | UB#LIAUTRC2606B | +3.587% |
| 60668 | SG#LIAUTRC2610B | +2.459% |
Last Update Time: 2026-02-10 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68758 | JP#LIAUTRP2812A | -9.000% |
| 67911 | UB#LIAUTRP2705A | -6.667% |
| 62825 | SG#LIAUTRP2812E | -5.833% |
| 54453 | HS#LIAUTRP2807A | -4.790% |
| 57730 | SG#LIAUTRP2812D | -2.899% |
| 56718 | UB#LIAUTRP2612D | -2.381% |
| 62666 | SG#LIAUTRP2812C | -2.083% |
| 57806 | UB#LIAUTRP2609B | -1.429% |
| 58853 | HS#LIAUTRP2610A | -1.399% |
| 60357 | CT#LIAUTRP2612C | - |
| 54688 | SG#LIAUTRP2612B | -1.370% |
| 53024 | JP#LIAUTRP2612A | -1.307% |
| 53094 | UB#LIAUTRP2612A | -1.316% |
| 58252 | CT#LIAUTRP2612B | - |
| 59106 | SG#LIAUTRP2812A | -1.163% |
| 60029 | UB#LIAUTRP2712B | -1.136% |
| 60028 | UB#LIAUTRP2712A | -0.976% |
| 54378 | UB#LIAUTRP2603A | -2.353% |
Last Update Time: 2026-02-10 12:05
More
Underlying
- 2015 LI AUTO-W
- 72.850
- +0.900 (+1.251%)
-
| High* | 73.250 | Open* | 72.000 |
|---|---|---|---|
| Low* | 70.750 | Prev. Close* | 71.950 |
| Volume* | 6.024M | Turnover* | 435.262M |
*15 mins delayed