52809 BP#JDCOMRP2703I
Trading UpdateAdd to Porfolio- 1.490
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.470
- Ask
- 1.490
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-20 15:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-10-07 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2027-03-25 | |
| Strike Price | 283 | Maturity Date (Y-M-D) | 2027-03-30 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 314 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 0.858 | 30 Histrical Volatity (%) | 33.700 |
| Premium (%) | -4.85133 | Issued Shares | 150,000,000 |
| In / Out | 121.440 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | - | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23434 | MSJDCOM@EC2605A | +63.636% |
| 23741 | JPJDCOM@EC2605A | +2.326% |
| 23759 | BIJDCOM@EC2605A | +50.000% |
| 23803 | HSJDCOM@EC2605A | +11.111% |
| 24149 | HUJDCOM@EC2605A | +75.000% |
| 25306 | GJJDCOM@EC2605A | +5.882% |
| 23900 | BPJDCOM@EC2605B | +66.667% |
| 23731 | CIJDCOM@EC2605A | +11.765% |
| 23129 | UBJDCOM@EC2606B | +24.194% |
| 28075 | CIJDCOM@EC2611A | +5.000% |
| 28158 | BIJDCOM@EC2611A | +6.667% |
| 22826 | BIJDCOM@EC2606B | +14.765% |
| 22618 | HUJDCOM@EC2606A | +16.875% |
| 22775 | BIJDCOM@EC2606A | +16.667% |
| 22799 | SGJDCOM@EC2606A | +14.583% |
| 22832 | JPJDCOM@EC2606A | +15.789% |
| 22903 | UBJDCOM@EC2606A | +13.265% |
| 22948 | GJJDCOM@EC2606A | +16.854% |
| 22516 | CIJDCOM@EC2606A | +11.321% |
| 22888 | CTJDCOM@EC2606A | +10.309% |
| 22663 | BPJDCOM@EC2606A | +15.789% |
| 25739 | MBJDCOM@EC2612A | +7.407% |
| 26435 | CTJDCOM@EC2612A | +6.000% |
| 26487 | BIJDCOM@EC2612A | +7.843% |
| 26553 | GJJDCOM@EC2612A | +5.556% |
| 26653 | SGJDCOM@EC2612A | +6.855% |
| 26692 | JPJDCOM@EC2612A | +7.884% |
| 26873 | UBJDCOM@EC2612A | +5.691% |
| 27860 | HUJDCOM@EC2612A | +7.759% |
| 28241 | MSJDCOM@EC2612A | +8.261% |
Last Update Time: 2026-05-20 15:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20436 | CIJDCOM@EP2607A | -10.577% |
| 21143 | MSJDCOM@EP2606A | -14.634% |
| 29297 | UBJDCOM@EP2611A | - |
| 20798 | SGJDCOM@EP2606A | -17.647% |
| 20969 | BIJDCOM@EP2606A | -17.391% |
| 21128 | HSJDCOM@EP2606B | -17.778% |
| 21647 | HUJDCOM@EP2606A | -22.857% |
| 29258 | JPJDCOM@EP2611A | - |
| 29239 | CTJDCOM@EP2701A | -10.784% |
| 29203 | CIJDCOM@EP2702A | - |
| 18613 | HSJDCOM@EP2606A | -10.000% |
| 22446 | HUJDCOM@EP2606B | - |
| 24197 | GJJDCOM@EP2606A | - |
| 25275 | UBJDCOM@EP2606A | -21.429% |
| 29040 | HUJDCOM@EP2611A | -6.383% |
| 29223 | MSJDCOM@EP2611A | - |
| 25892 | JPJDCOM@EP2609A | -6.250% |
| 26380 | HUJDCOM@EP2609A | -11.628% |
| 26416 | BIJDCOM@EP2609A | -9.804% |
| 27269 | MBJDCOM@EP2612A | - |
| 28283 | GJJDCOM@EP2612A | -9.574% |
| 28289 | UBJDCOM@EP2612A | -2.198% |
| 26955 | MSJDCOM@EP2609A | -5.405% |
| 27120 | UBJDCOM@EP2609A | -7.500% |
| 28017 | CTJDCOM@EP2609B | -15.789% |
| 26732 | CIJDCOM@EP2611A | -7.547% |
Last Update Time: 2026-05-20 15:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59631 | JP#JDCOMRC2611B | - |
| 58248 | BP#JDCOMRC2804N | +20.833% |
| 58604 | HU#JDCOMRC2706A | - |
| 58218 | SG#JDCOMRC2705E | +17.391% |
| 58453 | JP#JDCOMRC2612M | +20.833% |
| 59520 | UB#JDCOMRC2805W | - |
| 58558 | UB#JDCOMRC2805U | +11.765% |
| 58842 | SG#JDCOMRC2705D | +10.169% |
| 59639 | JP#JDCOMRC2702A | - |
| 58448 | JP#JDCOMRC2610A | +11.579% |
| 58359 | BP#JDCOMRC2804M | +9.794% |
| 59522 | UB#JDCOMRC2805X | - |
| 56430 | HU#JDCOMRC2705A | +9.502% |
| 67460 | JP#JDCOMRC2810A | +8.734% |
| 67813 | SG#JDCOMRC2705C | +8.974% |
| 68762 | UB#JDCOMRC2705A | +8.696% |
| 59523 | UB#JDCOMRC2805Y | - |
| 59617 | JP#JDCOMRC2701A | - |
| 62190 | BP#JDCOMRC2804L | +5.882% |
| 55465 | JP#JDCOMRC2609B | +5.357% |
| 59283 | SG#JDCOMRC2805A | - |
| 55715 | SG#JDCOMRC2705B | +5.085% |
| 55851 | UB#JDCOMRC2804F | +6.897% |
| 58623 | HU#JDCOMRC2706B | - |
| 59524 | UB#JDCOMRC2805Z | - |
| 53965 | UB#JDCOMRC2805V | +5.797% |
| 59527 | UB#JDCOMRC28051 | - |
| 67330 | JP#JDCOMRC2612A | +1.389% |
| 68293 | UB#JDCOMRC2605A | +4.478% |
| 68271 | BP#JDCOMRC2704D | +2.899% |
Last Update Time: 2026-05-20 15:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56694 | UB#JDCOMRP2808A | -14.655% |
| 55079 | UB#JDCOMRP2812A | -12.121% |
| 65621 | HS#JDCOMRP2808A | - |
| 58606 | HU#JDCOMRP2711A | - |
| 68381 | JP#JDCOMRP2812A | -10.811% |
| 65011 | SG#JDCOMRP2812J | -10.256% |
| 67111 | JP#JDCOMRP2803B | -6.250% |
| 58607 | HU#JDCOMRP2712A | - |
| 63112 | SG#JDCOMRP2812D | -5.769% |
| 66077 | UB#JDCOMRP2803A | -5.882% |
| 66959 | HS#JDCOMRP2710B | -9.434% |
| 55107 | CT#JDCOMRP2712B | -3.226% |
| 59542 | UB#JDCOMRP2812D | - |
| 59668 | HU#JDCOMRP2712B | - |
| 64020 | JP#JDCOMRP2803A | -4.286% |
| 55542 | SG#JDCOMRP2812F | -2.632% |
| 66247 | HS#JDCOMRP2710A | -2.532% |
| 69760 | JP#JDCOMRP2809A | -1.163% |
| 59744 | UB#JDCOMRP2802A | -2.020% |
| 59320 | SG#JDCOMRP2812C | -0.980% |
| 55506 | JP#JDCOMRP2802A | -1.923% |
| 56385 | HS#JDCOMRP2802A | -1.887% |
| 51980 | UB#JDCOMRP2712A | -2.362% |
| 52422 | SG#JDCOMRP2712B | -0.714% |
| 52450 | CT#JDCOMRP2712A | -1.370% |
| 52660 | JP#JDCOMRP2703B | -0.690% |
| 52539 | UB#JDCOMRP2712B | -1.754% |
| 53313 | UB#JDCOMRP2712D | -0.939% |
| 53666 | JP#JDCOMRP2708C | -0.485% |
| 54487 | SG#JDCOMRP2712E | - |
Last Update Time: 2026-05-20 15:30
More
Underlying
- 9618 JD-SW
- 127.800
- +1.900 (+1.509%)
-
| High* | 128.000 | Open* | 126.700 |
|---|---|---|---|
| Low* | 126.000 | Prev. Close* | 125.900 |
| Volume* | 7.552M | Turnover* | 959.374M |
*15 mins delayed