50946 SG#PINANRC2510J
Closed UpdateAdd to Porfolio- 0.191
- +0.015 (+8.523%)
-
- High
- 0.191
- Low
- 0.180
- Open
- 0.181
- Prev. Close
- 0.176
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.187
- Ask
- 0.191
- Volume
- 2.605M
- Turnover
- 479,890
Last Update Time: 2025-07-24 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-09-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-10-24 | |
| Strike Price | 35.9 | Maturity Date (Y-M-D) | 2025-10-27 |
| Effective Gearing (X) | 0 | Time to Maturity (D) | 95 |
| Delta (%) | 0 | Daily Theta (%) | 0 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0 |
|---|---|---|---|
| Gearing (X) | 2.901 | 30 Histrical Volatity (%) | 30.245 |
| Premium (%) | -0.722022 | Issued Shares | 100,000,000 |
| In / Out | 35.199 ITM | Outstanding Quantity (M) | 51.540 |
| Break Even | - | Outstanding Quantity (%) | 51.540 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29711 | BIPINAN@EC2507B | - |
| 18269 | MSPINAN@EC2511B | +19.672% |
| 17282 | SGPINAN@EC2512A | +19.355% |
| 17260 | CIPINAN@EC2512A | +16.667% |
| 17401 | BPPINAN@EC2601A | +20.339% |
| 17766 | UBPINAN@EC2512B | +17.241% |
| 18014 | BIPINAN@EC2512B | +15.000% |
| 27956 | CIPINAN@EC2511A | +28.571% |
| 17674 | CIPINAN@EC2511B | +20.833% |
| 16654 | JPPINAN@EC2511B | +19.266% |
| 16749 | MSPINAN@EC2511A | +22.222% |
| 16750 | UBPINAN@EC2511B | +21.164% |
| 16808 | CTPINAN@EC2511A | +27.451% |
| 16813 | HSPINAN@EC2511C | +21.667% |
| 16816 | BPPINAN@EC2511A | +20.856% |
| 16835 | GJPINAN@EC2511C | +19.588% |
| 16856 | BIPINAN@EC2511A | +23.596% |
| 16921 | HUPINAN@EC2511A | +23.497% |
| 15930 | MSPINAN@EC2509C | +20.000% |
| 15947 | UBPINAN@EC2509B | +17.172% |
| 15975 | BIPINAN@EC2509B | +21.277% |
| 15999 | BPPINAN@EC2510B | +21.649% |
| 16201 | GJPINAN@EC2509A | +18.000% |
| 16249 | SGPINAN@EC2509C | +18.000% |
| 16251 | CTPINAN@EC2509A | +18.750% |
| 17794 | HSPINAN@EC2509C | +20.000% |
| 15710 | JPPINAN@EC2510C | +12.963% |
| 13844 | HSPINAN@EC2508A | +23.077% |
| 14066 | CTPINAN@EC2508A | +93.333% |
| 14251 | BIPINAN@EC2508A | +47.059% |
Last Update Time: 2025-07-24 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16679 | CTPINAN@EP2510B | -10.256% |
| 15032 | CIPINAN@EP2510A | -16.279% |
| 28028 | JPPINAN@EP2510A | -13.333% |
| 28230 | GJPINAN@EP2510A | -24.390% |
| 28235 | MSPINAN@EP2510A | -15.000% |
| 28259 | HSPINAN@EP2510A | -17.500% |
| 28275 | UBPINAN@EP2510A | -12.500% |
| 17867 | CIPINAN@EP2512A | -18.571% |
| 17978 | MSPINAN@EP2512A | -11.429% |
| 18304 | GJPINAN@EP2512A | -14.667% |
| 17464 | CTPINAN@EP2511A | -9.375% |
| 16681 | JPPINAN@EP2511A | -7.143% |
| 16989 | UBPINAN@EP2511A | -14.286% |
| 17071 | BIPINAN@EP2511A | - |
| 15322 | HUPINAN@EP2509A | - |
| 15559 | CIPINAN@EP2510B | -20.000% |
| 13925 | CTPINAN@EP2510A | -7.143% |
| 14198 | UBPINAN@EP2510B | - |
| 14264 | MSPINAN@EP2510B | - |
| 14421 | JPPINAN@EP2510B | - |
| 14712 | GJPINAN@EP2510B | - |
| 27482 | CIPINAN@EP2507A | - |
| 27558 | HSPINAN@EP2507A | - |
| 27564 | UBPINAN@EP2507A | - |
Last Update Time: 2025-07-24 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59775 | HS#PINANRC2710M | - |
| 59648 | JP#PINANRC2807E | +28.947% |
| 57715 | SG#PINANRC2710V | +23.810% |
| 57460 | BP#PINANRC2709L | +24.444% |
| 57999 | UB#PINANRC2711H | +20.408% |
| 57511 | HS#PINANRC2711M | +18.750% |
| 57568 | JP#PINANRC2807B | +25.532% |
| 57409 | MS#PINANRC2710J | +18.033% |
| 53013 | JP#PINANRC2604A | +14.865% |
| 53182 | HS#PINANRC2711L | +18.750% |
| 69230 | SG#PINANRC2710U | +16.418% |
| 68570 | UB#PINANRC2711G | +17.143% |
| 69790 | BP#PINANRC2709K | +14.286% |
| 59144 | JP#PINANRC2807C | +16.901% |
| 68410 | MS#PINANRC2710I | +14.103% |
| 61952 | JP#PINANRC2711G | +13.580% |
| 61583 | SG#PINANRC2710T | +12.941% |
| 61897 | HS#PINANRC2711K | +10.256% |
| 67375 | UB#PINANRC2710D | +13.793% |
| 53099 | JP#PINANRC2710K | +14.130% |
| 68530 | BP#PINANRC2709H | +14.286% |
| 67653 | UB#PINANRC27104 | +13.542% |
| 67400 | SG#PINANRC2710Q | +11.881% |
| 68826 | HS#PINANRC2711I | +10.000% |
| 67852 | JP#PINANRC2710J | +10.784% |
| 66776 | UB#PINANRC27103 | +13.462% |
| 69081 | MS#PINANRC2610F | +10.909% |
| 68586 | CT#PINANRC2610G | +9.910% |
| 66449 | BP#PINANRC2709G | +10.092% |
| 67138 | JP#PINANRC2710I | +10.811% |
Last Update Time: 2025-07-24 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56823 | CT#PINANRP2604B | -50.000% |
| 55209 | UB#PINANRP2605E | -30.000% |
| 55121 | MS#PINANRP2604C | -23.529% |
| 54278 | JP#PINANRP2605B | -20.968% |
| 51885 | SG#PINANRP2604F | -18.841% |
| 57465 | BP#PINANRP2604B | -14.925% |
| 57938 | MS#PINANRP2704A | - |
| 54430 | UB#PINANRP2605D | -13.793% |
| 53012 | HS#PINANRP2604D | -10.185% |
| 54282 | JP#PINANRP2605C | -10.714% |
| 52561 | UB#PINANRP2604B | -10.256% |
| 53065 | SG#PINANRP2604G | -7.692% |
| 53071 | SG#PINANRP2604H | -7.018% |
| 53297 | UB#PINANRP2604C | -7.273% |
| 54606 | JP#PINANRP2604B | -7.186% |
| 54763 | SG#PINANRP2604I | -5.830% |
Last Update Time: 2025-07-24 16:25
More
Underlying
- 2318 PING AN
- 55.400
- +1.100 (+2.026%)
-
| High* | 55.700 | Open* | 54.300 |
|---|---|---|---|
| Low* | 54.200 | Prev. Close* | 54.300 |
| Volume* | 73.852M | Turnover* | 4,083M |
*15 mins delayed