13881 CIPINAN@EC2509A
Trading UpdateAdd to Porfolio- 0.069
- -0.004 (-5.479%)
-
- High
- 0.073
- Low
- 0.057
- Open
- 0.070
- Prev. Close
- 0.073
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.068
- Ask
- 0.070
- Volume
- 3.925M
- Turnover
- 262,680
Last Update Time: 2025-07-22 12:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-02-20 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-09-16 |
| Strike Price | 63.18 | Maturity Date (Y-M-D) | 2025-09-22 |
| Effective Gearing (X) | 12.165 | Time to Maturity (D) | 62 |
| Delta (%) | 15.7 | Daily Theta (%) | -3.545 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 7.455 |
|---|---|---|---|
| Gearing (X) | 77.319 | 30 Histrical Volatity (%) | 31.141 |
| Premium (%) | 19.7188 | Issued Shares | 60,000,000 |
| In / Out | 18.425 OTM | Outstanding Quantity (M) | 13.890 |
| Break Even | 63.87 | Outstanding Quantity (%) | 23.150 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29711 | BIPINAN@EC2507B | - |
| 15930 | MSPINAN@EC2509C | - |
| 15947 | UBPINAN@EC2509B | - |
| 15975 | BIPINAN@EC2509B | -1.205% |
| 15999 | BPPINAN@EC2510B | -1.190% |
| 16201 | GJPINAN@EC2509A | - |
| 16249 | SGPINAN@EC2509C | - |
| 16251 | CTPINAN@EC2509A | -9.302% |
| 17794 | HSPINAN@EC2509C | - |
| 15710 | JPPINAN@EC2510C | - |
| 18269 | MSPINAN@EC2511B | -1.818% |
| 17282 | SGPINAN@EC2512A | - |
| 17260 | CIPINAN@EC2512A | -1.667% |
| 17401 | BPPINAN@EC2601A | - |
| 17766 | UBPINAN@EC2512B | -1.923% |
| 18014 | BIPINAN@EC2512B | - |
| 15727 | CIPINAN@EC2510A | - |
| 27956 | CIPINAN@EC2511A | -5.405% |
| 17674 | CIPINAN@EC2511B | - |
| 16654 | JPPINAN@EC2511B | -1.538% |
| 17366 | MSPINAN@EC2806A | - |
| 16749 | MSPINAN@EC2511A | -0.610% |
| 16750 | UBPINAN@EC2511B | -2.339% |
| 16808 | CTPINAN@EC2511A | -2.239% |
| 16813 | HSPINAN@EC2511C | -1.235% |
| 16816 | BPPINAN@EC2511A | - |
| 16835 | GJPINAN@EC2511C | -1.149% |
| 16856 | BIPINAN@EC2511A | -0.629% |
| 16921 | HUPINAN@EC2511A | -1.863% |
| 13844 | HSPINAN@EC2508A | -12.121% |
Last Update Time: 2025-07-22 12:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16679 | CTPINAN@EP2510B | +6.522% |
| 15032 | CIPINAN@EP2510A | +2.041% |
| 28028 | JPPINAN@EP2510A | -1.961% |
| 28230 | GJPINAN@EP2510A | - |
| 28235 | MSPINAN@EP2510A | -2.174% |
| 28259 | HSPINAN@EP2510A | - |
| 28275 | UBPINAN@EP2510A | -2.128% |
| 17867 | CIPINAN@EP2512A | -5.814% |
| 17978 | MSPINAN@EP2512A | -1.250% |
| 18304 | GJPINAN@EP2512A | -1.163% |
| 17464 | CTPINAN@EP2511A | - |
| 16681 | JPPINAN@EP2511A | -4.348% |
| 16989 | UBPINAN@EP2511A | -5.263% |
| 17071 | BIPINAN@EP2511A | - |
| 15322 | HUPINAN@EP2509A | - |
| 15559 | CIPINAN@EP2510B | - |
| 13925 | CTPINAN@EP2510A | - |
| 14198 | UBPINAN@EP2510B | - |
| 14264 | MSPINAN@EP2510B | - |
| 14421 | JPPINAN@EP2510B | - |
| 14712 | GJPINAN@EP2510B | - |
| 27482 | CIPINAN@EP2507A | - |
| 27558 | HSPINAN@EP2507A | - |
| 27564 | UBPINAN@EP2507A | - |
Last Update Time: 2025-07-22 12:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57715 | SG#PINANRC2710V | +3.030% |
| 57460 | BP#PINANRC2709L | - |
| 57999 | UB#PINANRC2711H | +5.000% |
| 57511 | HS#PINANRC2711M | - |
| 57568 | JP#PINANRC2807B | -2.564% |
| 57409 | MS#PINANRC2710J | - |
| 53013 | JP#PINANRC2604A | +1.563% |
| 53182 | HS#PINANRC2711L | - |
| 69230 | SG#PINANRC2710U | - |
| 68570 | UB#PINANRC2711G | - |
| 69790 | BP#PINANRC2709K | - |
| 59144 | JP#PINANRC2807C | +1.613% |
| 68410 | MS#PINANRC2710I | - |
| 61952 | JP#PINANRC2711G | +2.857% |
| 61583 | SG#PINANRC2710T | +1.316% |
| 61897 | HS#PINANRC2711K | -1.408% |
| 67375 | UB#PINANRC2710D | - |
| 53099 | JP#PINANRC2710K | - |
| 68530 | BP#PINANRC2709H | -1.176% |
| 67653 | UB#PINANRC27104 | - |
| 67400 | SG#PINANRC2710Q | - |
| 68826 | HS#PINANRC2711I | - |
| 67852 | JP#PINANRC2710J | +1.075% |
| 66776 | UB#PINANRC27103 | +1.031% |
| 69081 | MS#PINANRC2610F | +0.980% |
| 68586 | CT#PINANRC2610G | - |
| 66449 | BP#PINANRC2709G | - |
| 67138 | JP#PINANRC2710I | - |
| 65683 | UB#PINANRC27102 | - |
| 59364 | JP#PINANRC2807D | - |
Last Update Time: 2025-07-22 12:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55060 | SG#PINANRP2604J | -3.846% |
| 55409 | JP#PINANRP2605D | +3.846% |
| 59039 | HS#PINANRP2604F | +3.704% |
| 56823 | CT#PINANRP2604B | +14.286% |
| 55209 | UB#PINANRP2605E | -1.961% |
| 55121 | MS#PINANRP2604C | -1.613% |
| 54278 | JP#PINANRP2605B | - |
| 51885 | SG#PINANRP2604F | - |
| 57465 | BP#PINANRP2604B | +1.316% |
| 57938 | MS#PINANRP2704A | - |
| 54430 | UB#PINANRP2605D | - |
| 53012 | HS#PINANRP2604D | - |
| 54282 | JP#PINANRP2605C | - |
| 52561 | UB#PINANRP2604B | -0.794% |
| 53065 | SG#PINANRP2604G | - |
| 53071 | SG#PINANRP2604H | - |
| 53297 | UB#PINANRP2604C | -0.571% |
| 54606 | JP#PINANRP2604B | - |
| 54763 | SG#PINANRP2604I | -0.431% |
Last Update Time: 2025-07-22 12:05
More
Underlying
- 2318 PING AN
- 53.350
- -0.050 (-0.094%)
-
| High* | 53.700 | Open* | 53.450 |
|---|---|---|---|
| Low* | 52.450 | Prev. Close* | 53.400 |
| Volume* | 19.905M | Turnover* | 1,053M |
*15 mins delayed