17464 CTPINAN@EP2511A
Closed UpdateAdd to Porfolio- 0.013
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.013
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 0.030
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-06-12 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2025-11-05 | |
| Strike Price | 39.4 | Maturity Date (Y-M-D) | 2025-11-11 |
| Effective Gearing (X) | 13.336 | Time to Maturity (D) | 67 |
| Delta (%) | 3.1 | Daily Theta (%) | -5.502 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 13.213 |
|---|---|---|---|
| Gearing (X) | 426.538 | 30 Histrical Volatity (%) | 23.796 |
| Premium (%) | 29.1794 | Issued Shares | 68,000,000 |
| In / Out | 28.945 OTM | Outstanding Quantity (M) | 0.270 |
| Break Even | - | Outstanding Quantity (%) | 0.397 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18269 | MSPINAN@EC2511B | -5.660% |
| 17282 | SGPINAN@EC2512A | -5.556% |
| 17260 | CIPINAN@EC2512A | +1.639% |
| 17401 | BPPINAN@EC2601A | -2.745% |
| 17766 | UBPINAN@EC2512B | - |
| 18014 | BIPINAN@EC2512B | -3.846% |
| 27956 | CIPINAN@EC2511A | -3.125% |
| 17674 | CIPINAN@EC2511B | -3.279% |
| 16654 | JPPINAN@EC2511B | -2.041% |
| 16749 | MSPINAN@EC2511A | -2.609% |
| 16750 | UBPINAN@EC2511B | -4.762% |
| 16808 | CTPINAN@EC2511A | -2.830% |
| 16813 | HSPINAN@EC2511C | -1.724% |
| 16816 | BPPINAN@EC2511A | -1.869% |
| 16835 | GJPINAN@EC2511C | -5.310% |
| 16856 | BIPINAN@EC2511A | -5.085% |
| 16921 | HUPINAN@EC2511A | -5.357% |
| 15930 | MSPINAN@EC2509C | -4.040% |
| 15947 | UBPINAN@EC2509B | - |
| 15975 | BIPINAN@EC2509B | - |
| 15999 | BPPINAN@EC2510B | -5.882% |
| 16201 | GJPINAN@EC2509A | - |
| 16249 | SGPINAN@EC2509C | -2.041% |
| 16251 | CTPINAN@EC2509A | - |
| 17794 | HSPINAN@EC2509C | - |
| 15710 | JPPINAN@EC2510C | -5.660% |
| 28252 | HSPINAN@EC2511B | -4.545% |
| 28117 | JPPINAN@EC2511A | -5.556% |
| 28411 | GJPINAN@EC2511A | - |
| 13881 | CIPINAN@EC2509A | - |
Last Update Time: 2025-09-05 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18829 | JPPINAN@EP2612A | - |
| 19360 | UBPINAN@EP2612A | -0.621% |
| 19397 | BIPINAN@EP2612A | - |
| 19418 | CTPINAN@EP2612A | - |
| 19464 | HSPINAN@EP2612A | -0.629% |
| 16679 | CTPINAN@EP2510B | +9.091% |
| 15032 | CIPINAN@EP2510A | - |
| 28028 | JPPINAN@EP2510A | -6.250% |
| 28230 | GJPINAN@EP2510A | - |
| 28235 | MSPINAN@EP2510A | - |
| 28259 | HSPINAN@EP2510A | - |
| 28275 | UBPINAN@EP2510A | +8.333% |
| 18798 | CIPINAN@EP2601A | - |
| 19386 | GJPINAN@EP2601A | +0.508% |
| 19792 | HSPINAN@EP2601B | -1.053% |
| 18805 | UBPINAN@EP2601A | - |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | - |
| 19388 | MSPINAN@EP2601A | -5.970% |
| 18985 | BIPINAN@EP2601A | -1.266% |
| 19039 | JPPINAN@EP2601A | -6.098% |
| 19041 | HSPINAN@EP2601A | -1.333% |
| 19007 | CTPINAN@EP2601A | -6.579% |
| 17867 | CIPINAN@EP2512A | - |
| 17978 | MSPINAN@EP2512A | -3.333% |
| 18304 | GJPINAN@EP2512A | - |
| 17464 | CTPINAN@EP2511A | - |
| 16681 | JPPINAN@EP2511A | - |
| 16989 | UBPINAN@EP2511A | - |
| 17071 | BIPINAN@EP2511A | - |
Last Update Time: 2025-09-05 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66699 | MS#PINANRC2710M | - |
| 67033 | SG#PINANRC2709A | -7.692% |
| 66105 | JP#PINANRC2807F | -17.647% |
| 65490 | UB#PINANRC2807C | +6.250% |
| 65621 | HS#PINANRC2711N | -3.846% |
| 69820 | UB#PINANRC2807F | -4.000% |
| 64284 | BP#PINANRC2805B | -10.000% |
| 65743 | SG#PINANRC2710Y | - |
| 59865 | UB#PINANRC2807A | - |
| 61571 | JP#PINANRC2810B | - |
| 54586 | UB#PINANRC2807H | -2.564% |
| 60182 | MS#PINANRC2710K | - |
| 59775 | HS#PINANRC2710M | -2.381% |
| 67787 | UB#PINANRC2807E | -2.381% |
| 59648 | JP#PINANRC2807E | +2.083% |
| 57715 | SG#PINANRC2710V | - |
| 57460 | BP#PINANRC2709L | -1.887% |
| 57999 | UB#PINANRC2711H | +1.818% |
| 57511 | HS#PINANRC2711M | - |
| 57568 | JP#PINANRC2807B | - |
| 61551 | JP#PINANRC2810A | - |
| 61072 | UB#PINANRC2807B | -1.538% |
| 57409 | MS#PINANRC2710J | - |
| 53013 | JP#PINANRC2604A | -1.176% |
| 53182 | HS#PINANRC2711L | -2.632% |
| 69230 | SG#PINANRC2710U | +1.316% |
| 68570 | UB#PINANRC2711G | -1.250% |
| 69790 | BP#PINANRC2709K | -1.250% |
| 59144 | JP#PINANRC2807C | -1.163% |
| 68410 | MS#PINANRC2710I | - |
Last Update Time: 2025-09-05 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54278 | JP#PINANRP2605B | +2.000% |
| 51885 | SG#PINANRP2604F | - |
| 57465 | BP#PINANRP2604B | - |
| 57938 | MS#PINANRP2704A | -1.351% |
| 54430 | UB#PINANRP2605D | - |
| 60988 | JP#PINANRP2805A | +1.299% |
| 53012 | HS#PINANRP2604D | -1.042% |
| 54282 | JP#PINANRP2605C | - |
| 52561 | UB#PINANRP2604B | +0.980% |
| 53065 | SG#PINANRP2604G | -0.962% |
| 64714 | BP#PINANRP2604C | +0.909% |
| 68323 | HS#PINANRP2612B | +0.719% |
| 53071 | SG#PINANRP2604H | - |
| 53297 | UB#PINANRP2604C | - |
| 54606 | JP#PINANRP2604B | - |
| 54763 | SG#PINANRP2604I | - |
Last Update Time: 2025-09-05 16:35
More
Underlying
- 2318 PING AN
- 55.450
- -0.200 (-0.359%)
-
| High* | 55.750 | Open* | 55.650 |
|---|---|---|---|
| Low* | 54.850 | Prev. Close* | 55.650 |
| Volume* | 42.139M | Turnover* | 2,329M |
*15 mins delayed